Oikos Historical Data

OKS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00613
+100.94%
$ -- $ 1.84 million
Feb 2022 $ 0.00305
-20.61%
$ -- $ 677,448
Jan 2022 $ 0.00384
+7.79%
$ -- $ 76,376
Dec 2021 $ 0.00356
-62.69%
$ -- $ 119,874
Nov 2021 $ 0.00955
+59.45%
$ -- $ 27,529
Oct 2021 $ 0.00599
-9.25%
$ -- $ 13,267
Sep 2021 $ 0.0066
-47.37%
$ -- $ 95,681
Aug 2021 $ 0.0125
+161.41%
$ -- $ 161,187
Jul 2021 $ 0.00493
+14.44%
$ -- $ 890,666
Jun 2021 $ 0.00431
-58.63%
$ -- $ 703,853
May 2021 $ 0.0105
-44.97%
$ -- $ 286,845
Apr 2021 $ 0.019
-27.43%
$ -- $ 418,725
Mar 2021 $ 0.0233
-22.70%
$ -- $ 16.87 million
Feb 2021 $ 0.0301
+190.34%
$ -- $ 10.86 million
Jan 2021 $ 0.0107
-4.27%
$ -- $ 6.1 million
Dec 2020 $ 0.0112
-23.98%
$ -- $ 4.23 million
Nov 2020 $ 0.0147
+13.45%
$ -- $ 4.52 million
Oct 2020 $ 0.0129
-59.95%
$ -- $ 7.5 million
Sep 2020 $ 0.0322
-21.62%
$ 3.91 million $ 7.94 million
Download