Coinranking
Oikos Historical Data
OKS
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.0007 | +0.00% | ||
| May 20 | $ 0.0005 | -20.38% | ||
| May 13 | $ 0.00085 | +34.71% | ||
| May 6 | $ 0.000631 | -0.63% | ||
| Apr 29 | $ 0.000665 | -0.15% | ||
| Apr 22 | $ 0.000979 | +0.00% | ||
| Apr 15 | $ 0.000979 | +47.89% | ||
| Apr 8 | $ 0.00118 | +68.81% | ||
| Apr 1 | $ 0.00128 | +26.73% | ||
| Mar 25 | $ 0.0012 | +59.42% | ||
| Mar 18 | $ 0.00075 | +1.35% | ||
| Mar 11 | $ 0.0013 | +10.78% | ||
| Mar 4 | $ 0.00151 | +0.00% | ||
| Feb 26 | $ 0.00151 | +119.46% | ||
| Feb 19 | $ 0.00069 | -54.74% | ||
| Feb 12 | $ 0.00152 | +58.80% | ||
| Feb 5 | $ 0.00095 | +25.00% | ||
| Jan 29 | $ 0.00076 | -31.65% | ||
| Jan 22 | $ 0.00098 | -20.97% | ||
| Jan 15 | $ 0.00124 | +24.00% | ||
| Jan 8 | $ 0.00083 | -2.59% | ||
| Jan 1 | $ 0.00116 | -3.33% | ||
| Dec 25 | $ 0.00124 | +9.97% | ||
| Dec 18 | $ 0.00075 | -29.36% | ||
| Dec 11 | $ 0.0018 | +88.93% | ||
| Dec 4 | $ 0.0007 | -12.48% | ||
| Nov 27 | $ 0.0008 | -14.09% | ||
| Nov 20 | $ 0.00103 | -10.64% | ||
| Nov 13 | $ 0.00094 | -35.17% | ||
| Nov 6 | $ 0.0012 | -19.72% | ||
| Oct 30 | $ 0.00149 | -0.58% | ||
| Oct 23 | $ 0.0015 | +43.24% | ||
| Oct 16 | $ 0.00139 | +109.61% | ||
| Oct 9 | $ 0.000749 | +6.29% | ||
| Oct 2 | $ 0.000705 | -4.51% | ||
| Sep 25 | $ 0.000738 | +103.56% | ||
| Sep 18 | $ 0.000362 | -40.14% | ||
| Sep 11 | $ 0.000606 | +62.90% | ||
| Sep 4 | $ 0.000761 | +43.28% | ||
| Aug 28 | $ 0.000531 | +9.83% | ||
| Aug 21 | $ 0.000484 | -37.52% | ||
| Aug 14 | $ 0.000685 | -20.42% | ||
| Aug 7 | $ 0.00068 | -28.94% | ||
| Jul 31 | $ 0.000998 | -4.00% | ||
| Jul 24 | $ 0.00105 | +10.58% | ||
| Jul 17 | $ 0.000949 | -14.69% | ||
| Jul 10 | $ 0.00109 | +20.14% | ||
| Jul 3 | $ 0.00091 | -3.13% | ||
| Jun 26 | $ 0.00094 | +10.35% | ||
| Jun 19 | $ 0.000822 | -38.17% | ||