Coinranking
Oikos Historical Data
OKS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 12 | $ 0.00137 | +8.95% | ||
| Jun 5 | $ 0.00126 | -12.28% | ||
| May 29 | $ 0.00143 | -18.18% | ||
| May 22 | $ 0.00211 | +0.14% | ||
| May 15 | $ 0.00213 | -21.39% | ||
| May 8 | $ 0.00266 | +31.46% | ||
| May 1 | $ 0.00202 | -32.74% | ||
| Apr 24 | $ 0.00405 | +0.95% | ||
| Apr 17 | $ 0.00393 | -2.16% | ||
| Apr 10 | $ 0.00401 | -0.56% | ||
| Apr 3 | $ 0.00403 | +33.47% | ||
| Mar 27 | $ 0.00302 | +0.40% | ||
| Mar 20 | $ 0.00298 | +145.79% | ||
| Mar 13 | $ 0.00112 | -6.13% | ||
| Mar 6 | $ 0.00119 | +133.41% | ||
| Feb 27 | $ 0.00051 | -87.69% | ||
| Feb 20 | $ 0.00414 | -15.94% | ||
| Feb 13 | $ 0.00493 | -13.30% | ||
| Feb 6 | $ 0.00568 | -17.25% | ||
| Jan 30 | $ 0.00687 | -3.57% | ||
| Jan 23 | $ 0.00726 | +21.52% | ||
| Jan 16 | $ 0.00592 | +30.03% | ||
| Jan 9 | $ 0.00455 | -20.12% | ||
| Jan 2 | $ 0.00553 | +7.87% | ||
| Dec 26 | $ 0.00502 | -25.66% | ||
| Dec 19 | $ 0.00618 | +35.99% | ||
| Dec 12 | $ 0.00455 | +27.89% | ||
| Dec 5 | $ 0.00352 | +467.02% | ||
| Nov 28 | $ 0.00145 | +365.58% | ||
| Nov 21 | $ 0.000521 | +1.74% | ||
| Nov 14 | $ 0.00039 | -24.64% | ||
| Nov 7 | $ 0.000518 | -35.68% | ||
| Oct 31 | $ 0.000867 | +1.37% | ||
| Oct 24 | $ 0.000855 | +9.70% | ||
| Oct 17 | $ 0.00126 | +25.68% | ||
| Oct 10 | $ 0.00128 | +9.68% | ||
| Oct 3 | $ 0.00131 | +329.78% | ||
| Sep 26 | $ 0.000306 | +10.23% | ||
| Sep 19 | $ 0.00028 | -84.38% | ||
| Sep 12 | $ 0.00125 | +6.34% | ||
| Sep 5 | $ 0.00117 | -20.45% | ||
| Aug 29 | $ 0.00147 | -8.65% | ||
| Aug 22 | $ 0.00161 | -26.22% | ||
| Aug 15 | $ 0.00219 | -33.12% | ||
| Aug 8 | $ 0.00327 | -14.61% | ||
| Aug 1 | $ 0.00383 | -3.53% | ||
| Jul 25 | $ 0.00397 | +12.46% | ||
| Jul 18 | $ 0.00353 | +0.03% | ||
| Jul 11 | $ 0.00353 | -5.67% | ||
| Jul 4 | $ 0.00374 | +3.03% | ||