Oikos Historical Data

OKS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00374
+3.03%
$ -- $ 137,482
Jun 27 $ 0.00363
+4.36%
$ -- $ 192,861
Jun 20 $ 0.00348
+25.81%
$ -- $ 195,629
Jun 13 $ 0.00276
-24.93%
$ -- $ 186,474
Jun 6 $ 0.00367
-6.70%
$ -- $ 221,957
May 30 $ 0.00393
+4.67%
$ -- $ 271,507
May 23 $ 0.00376
-5.18%
$ -- $ 304,987
May 16 $ 0.00396
-5.11%
$ -- $ 236,714
May 9 $ 0.00418
-27.64%
$ -- $ 177,926
May 2 $ 0.00575
+9.64%
$ -- $ 117,765
Apr 25 $ 0.00525
-0.09%
$ -- $ 92,332
Apr 18 $ 0.00524
-9.99%
$ -- $ 109,396
Apr 11 $ 0.00583
-8.56%
$ -- $ 166,909
Apr 4 $ 0.00637
+26.69%
$ -- $ 241,277
Mar 28 $ 0.00503
-21.23%
$ -- $ 128,236
Mar 21 $ 0.00638
-7.19%
$ -- $ 388,543
Mar 14 $ 0.00687
-0.37%
$ -- $ 485,355
Mar 7 $ 0.00689
+17.90%
$ -- $ 458,518
Feb 28 $ 0.00585
+96.93%
$ -- $ 480,391
Feb 21 $ 0.00297
-13.46%
$ -- $ 260,642
Feb 14 $ 0.00343
+17.73%
$ -- $ 286,500
Feb 7 $ 0.00291
-19.42%
$ -- $ 30,464
Jan 31 $ 0.00361
-5.84%
$ -- $ 37,299
Jan 24 $ 0.00383
-1.10%
$ -- $ 21,211
Jan 17 $ 0.00388
-0.25%
$ -- $ 12,440
Jan 10 $ 0.00389
-15.82%
$ -- $ 9,484
Jan 3 $ 0.00462
+11.41%
$ -- $ 23,032
Dec 27 $ 0.00414
+8.14%
$ -- $ 25,777
Dec 20 $ 0.00383
+24.21%
$ -- $ 23,379
Dec 13 $ 0.00309
-38.32%
$ -- $ 29,439
Dec 6 $ 0.005
-30.42%
$ -- $ 26,033
Nov 29 $ 0.00719
-37.72%
$ -- $ 22,423
Nov 22 $ 0.0115
+35.86%
$ -- $ 3,269
Nov 15 $ 0.0085
+46.23%
$ -- $ 6,490
Nov 8 $ 0.00581
-7.74%
$ -- $ 12,140
Nov 1 $ 0.0063
+5.21%
$ -- $ 1,572
Oct 25 $ 0.00616
-13.56%
$ -- $ 3,178
Oct 18 $ 0.00713
+12.72%
$ -- $ 2,718
Oct 11 $ 0.00632
-4.20%
$ -- $ 2,780
Oct 4 $ 0.0066
-6.19%
$ -- $ 3,364
Sep 27 $ 0.00704
-15.51%
$ -- $ 8,012
Sep 20 $ 0.00833
-18.35%
$ -- $ 14,138
Sep 13 $ 0.0102
-9.66%
$ -- $ 26,392
Sep 6 $ 0.0113
-12.10%
$ -- $ 23,119
Aug 30 $ 0.0128
+7.04%
$ -- $ 33,810
Aug 23 $ 0.012
-2.56%
$ -- $ 30,583
Aug 16 $ 0.0123
+41.49%
$ -- $ 29,932
Aug 9 $ 0.0087
+46.93%
$ -- $ 70,798
Aug 2 $ 0.0055
+10.57%
$ -- $ 21,094
Jul 26 $ 0.00498
+42.20%
$ -- $ 784,355