柴犬疫苗卫士 Historical Data

Vaccine
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅8
-1.80%
$ -- $ 2,035
Today, at 2 PM $ 0.0₅783
+2.08%
$ -- $ 1,946
Today, at 1 PM $ 0.0₅77
+3.81%
$ -- $ 1,902
Today, at 12 PM $ 0.0₅741
-3.46%
$ -- $ 1,851
Today, at 11 AM $ 0.0₅766
+1.54%
$ -- $ 2,053
Today, at 10 AM $ 0.0₅763
+1.26%
$ -- $ 2,033
Today, at 9 AM $ 0.0₅742
-9.57%
$ -- $ 2,249
Today, at 8 AM $ 0.0₅818
-9.30%
$ -- $ 2,125
Today, at 7 AM $ 0.0₅902
-4.08%
$ -- $ 2,171
Today, at 6 AM $ 0.0₅952
-9.06%
$ -- $ 1,995
Today, at 5 AM $ 0.00001
-6.12%
$ -- $ 1,770
Today, at 4 AM $ 0.0000107
-10.65%
$ -- $ 1,447
Today, at 3 AM $ 0.0000119
-0.70%
$ -- $ 1,294
Today, at 2 AM $ 0.0000119
+1.03%
$ -- $ 1,313
Today, at 1 AM $ 0.0000118
-3.98%
$ -- $ 1,310
Today, at 12 AM $ 0.0000124
+0.34%
$ -- $ 1,363
Yesterday, at 11 PM $ 0.0000123
+3.01%
$ -- $ 1,299
Yesterday, at 10 PM $ 0.0000125
+1.21%
$ -- $ 1,258
Yesterday, at 9 PM $ 0.0000123
+1.55%
$ -- $ 1,304
Yesterday, at 8 PM $ 0.0000121
-1.42%
$ -- $ 1,280
Yesterday, at 7 PM $ 0.0000118
-1.14%
$ -- $ 1,293
Yesterday, at 6 PM $ 0.000012
-0.54%
$ -- $ 1,275
Yesterday, at 5 PM $ 0.000012
-10.52%
$ -- $ 1,084
Yesterday, at 4 PM $ 0.0000135
+2.85%
$ -- $ 963
Yesterday, at 3 PM $ 0.0000133
-2.01%
$ -- $ 947
Yesterday, at 2 PM $ 0.0000131
-2.30%
$ -- $ 951
Yesterday, at 1 PM $ 0.0000132
+0.44%
$ -- $ 1,167
Yesterday, at 12 PM $ 0.0000125
-5.79%
$ -- $ 1,379
Yesterday, at 11 AM $ 0.0000133
+3.20%
$ -- $ 1,283
Yesterday, at 10 AM $ 0.0000128
-7.85%
$ -- $ 1,231
Yesterday, at 9 AM $ 0.0000142
-0.85%
$ -- $ 1,320
Yesterday, at 8 AM $ 0.000015
-5.16%
$ -- $ 1,059
Yesterday, at 7 AM $ 0.0000159
+5.17%
$ -- $ 1,074
Yesterday, at 6 AM $ 0.0000142
+7.95%
$ -- $ 1,029
Yesterday, at 5 AM $ 0.0000132
-2.24%
$ -- $ 921
Yesterday, at 4 AM $ 0.0000132
-1.14%
$ -- $ 957
Yesterday, at 3 AM $ 0.0000133
-2.60%
$ -- $ 921
Yesterday, at 2 AM $ 0.0000137
-0.09%
$ -- $ 997
Yesterday, at 12 AM $ 0.0000139
+0.04%
$ -- $ 1,037
May 13, 11 PM $ 0.000014
+0.00%
$ -- $ 968
May 13, 4 PM $ 0.000013
+0.00%
$ -- $ 1,266
May 13, 3 PM $ 0.0000142
+3.36%
$ -- $ 1,168
May 13, 2 PM $ 0.0000143
-1.55%
$ -- $ 1,220
May 13, 1 PM $ 0.0000144
+7.16%
$ -- $ 1,064
May 13, 12 PM $ 0.0000136
+0.19%
$ -- $ 847
May 13, 11 AM $ 0.0000136
+8.91%
$ -- $ 863
May 13, 10 AM $ 0.0000133
+7.05%
$ -- $ 827
May 13, 9 AM $ 0.0000114
-4.44%
$ -- $ 779
May 13, 8 AM $ 0.0000119
+4.86%
$ -- $ 875
May 13, 7 AM $ 0.0000113
+6.66%
$ -- $ 1,179
Download