Coinranking
BiblePay Historical Data
BBP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 1 | $ 0.0000812 | +54.39% | ||
| Jan 25 | $ 0.0000687 | +28.89% | ||
| Jan 18 | $ 0.0000696 | -2.63% | ||
| Jan 11 | $ 0.0000715 | +41.52% | ||
| Jan 4 | $ 0.0000506 | -23.12% | ||
| Dec 28 | $ 0.0000657 | -22.54% | ||
| Dec 21 | $ 0.0000821 | -27.57% | ||
| Dec 14 | $ 0.000113 | +48.95% | ||
| Dec 7 | $ 0.0000712 | -14.83% | ||
| Nov 30 | $ 0.0000839 | +32.67% | ||
| Nov 23 | $ 0.0000632 | +15.37% | ||
| Nov 16 | $ 0.0000548 | -35.56% | ||
| Nov 9 | $ 0.0000851 | +44.28% | ||
| Nov 2 | $ 0.000059 | -17.24% | ||
| Oct 26 | $ 0.0000633 | +24.83% | ||
| Oct 19 | $ 0.0000507 | -26.21% | ||
| Oct 12 | $ 0.0000688 | -31.99% | ||
| Oct 5 | $ 0.0000974 | +10.46% | ||
| Sep 28 | $ 0.0000882 | -2.97% | ||
| Sep 21 | $ 0.0000938 | +7.22% | ||
| Sep 14 | $ 0.0000874 | -29.47% | ||
| Sep 7 | $ 0.000124 | -11.74% | ||
| Aug 31 | $ 0.000144 | -6.49% | ||
| Aug 24 | $ 0.000162 | -5.78% | ||
| Aug 17 | $ 0.000172 | +1.99% | ||
| Aug 10 | $ 0.000173 | +26.32% | ||
| Aug 3 | $ 0.000133 | -33.17% | ||
| Jul 27 | $ 0.000199 | +59.10% | ||
| Jul 20 | $ 0.000125 | -17.22% | ||
| Jul 13 | $ 0.000151 | -5.37% | ||
| Jul 6 | $ 0.000162 | -13.37% | ||
| Jun 29 | $ 0.000187 | +3.05% | ||
| Jun 22 | $ 0.000181 | -6.85% | ||
| Jun 15 | $ 0.000196 | +3.30% | ||
| Jun 8 | $ 0.00019 | -19.17% | ||
| Jun 1 | $ 0.000235 | +26.69% | ||
| May 25 | $ 0.000186 | +11.47% | ||
| May 18 | $ 0.000167 | -17.79% | ||
| May 11 | $ 0.000205 | +8.78% | ||
| May 4 | $ 0.000189 | -13.35% | ||
| Apr 27 | $ 0.000218 | +4.30% | ||
| Apr 20 | $ 0.000207 | -14.05% | ||
| Apr 13 | $ 0.000242 | +30.09% | ||
| Apr 6 | $ 0.000186 | +16.28% | ||
| Mar 30 | $ 0.00016 | +4.52% | ||
| Mar 23 | $ 0.000153 | -4.62% | ||
| Mar 16 | $ 0.000161 | -2.95% | ||
| Mar 9 | $ 0.000166 | -6.03% | ||
| Mar 2 | $ 0.000176 | +46.86% | ||
| Feb 24 | $ 0.00012 | -14.17% | ||