BiblePay Historical Data

BBP
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0000199
+59.34%
$ -- $ 16
Jan 13 $ 0.000021
+0.00%
$ -- $ 6
Jan 6 $ 0.00002
+0.00%
$ 53,587 $ 0
Dec 23 $ 0.000021
+67.25%
$ -- $ 67
Dec 16 $ 0.0000127
-0.08%
$ 32,040 $ 2
Dec 9 $ 0.0000127
+0.00%
$ 32,448 $ 4
Dec 2 $ 0.0000127
+0.00%
$ 32,448 $ 3
Nov 25 $ 0.0000127
+1.35%
$ -- $ 27
Nov 18 $ 0.0000126
-36.71%
$ 32,270 $ 28
Nov 11 $ 0.0000189
-41.68%
$ 50,983 $ 8
Oct 21 $ 0.000015
+0.00%
$ -- $ 3
Oct 7 $ 0.0000126
-41.48%
$ -- $ 11
Sep 16 $ 0.0000215
+0.00%
$ -- $ 59
Sep 9 $ 0.0000399
+0.00%
$ -- $ 1
Sep 2 $ 0.00004
-0.10%
$ 101,992 $ 5
Aug 26 $ 0.00004
+0.10%
$ -- $ 7
Aug 19 $ 0.00004
+7.47%
$ -- $ 92
Aug 12 $ 0.000037
+0.00%
$ -- $ 1
Jul 29 $ 0.000037
+0.00%
$ -- $ 1
Jul 22 $ 0.000037
-0.62%
$ -- $ 6
Jul 15 $ 0.0000372
-0.37%
$ -- $ 2
Jul 8 $ 0.0000373
+0.00%
$ 95,380 $ 1
Jul 1 $ 0.0000285
-23.62%
$ -- $ 18
Jun 24 $ 0.0000374
-0.29%
$ 95,431 $ 22
Jun 17 $ 0.0000375
+3.48%
$ -- $ 10
Jun 10 $ 0.0000362
+0.00%
$ -- $ 3
Jun 3 $ 0.0000375
+0.00%
$ 92,495 $ 4
May 27 $ 0.0000296
+0.00%
$ -- $ 0
May 20 $ 0.0000295
-5.29%
$ -- $ 20
May 13 $ 0.000037
-2.12%
$ -- $ 25
May 6 $ 0.0000375
+9.94%
$ 96,503 $ 7
Apr 29 $ 0.0000341
-9.69%
$ 87,082 $ 9
Apr 22 $ 0.0000378
+0.37%
$ 96,426 $ 10
Apr 15 $ 0.0000377
+0.03%
$ 96,145 $ 12
Apr 8 $ 0.0000378
+17.66%
$ 96,120 $ 27
Apr 1 $ 0.0000321
-15.08%
$ 81,951 $ 44
Mar 25 $ 0.0000378
+37.65%
$ 96,503 $ 128
Mar 18 $ 0.0000275
-28.10%
$ 70,054 $ 103
Mar 11 $ 0.00004
-13.07%
$ 97,652 $ 46
Mar 4 $ 0.000045
-0.77%
$ 117,437 $ 53
Feb 26 $ 0.0000453
-1.41%
$ 115,778 $ 34
Feb 19 $ 0.000046
-15.32%
$ 117,437 $ 50
Feb 12 $ 0.0000543
-5.94%
$ 138,678 $ 27
Feb 5 $ 0.0000577
+30.93%
$ 147,435 $ 49
Jan 29 $ 0.0000441
+1.52%
$ 112,587 $ 40
Jan 22 $ 0.0000422
-3.96%
$ 110,902 $ 24
Jan 15 $ 0.000044
+75.84%
$ 112,229 $ 64
Jan 8 $ 0.0000655
+33.24%
$ 150,269 $ 504
Jan 1 $ 0.0000492
-18.97%
$ 125,492 $ 1,551
Dec 25 $ 0.0000636
-1.93%
$ 154,759 $ 270
Download