Uranus Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
May 4 $ 8,998.65
+567.56%
$ 181.99 billion $ 16,866
Apr 27 $ 734.49
-13.43%
$ 129.54 billion $ 3,426
Apr 20 $ 181.41
-95.01%
$ 82.31 billion $ 26,973
Apr 13 $ 4,534.43
+685.58%
$ 356.35 billion $ 58,021
Apr 6 $ 2,534.31
+780.22%
$ 55.98 billion $ 42,254
Mar 30 $ 3,298.11
+98.28%
$ -- $ 83,582
Mar 23 $ 3,098.76
+224.56%
$ 222.74 billion $ 96,365
Mar 16 $ 1,215.81
+109.96%
$ 121.58 billion $ 81,267
Mar 9 $ 1,006.76
-28.60%
$ 56.1 billion $ 41,202
Mar 2 $ 1,942.59
+639.17%
$ 223.37 billion $ 17,966
Feb 23 $ 586.06
+135.59%
$ -- $ 15,555
Download