Uranus Historical Data

ANUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 740.73
-29.93%
$ 74.07 billion $ 23,440
Mar 25, 2026 $ 1,386.24
-1.02%
$ 138.62 billion $ 14,485
Mar 24, 2026 $ 1,878.41
+158.16%
$ 187.84 billion $ 12,996
Mar 23, 2026 $ 839.9
-12.03%
$ 83.99 billion $ 15,659
Mar 22, 2026 $ 1,215.81
-6.43%
$ 121.58 billion $ 15,648
Mar 21, 2026 $ 1,263.68
+103.83%
$ 126.37 billion $ 13,522
Mar 20, 2026 $ 784.59
-25.96%
$ 78.46 billion $ 19,614
Mar 19, 2026 $ 1,322.37
+307.68%
$ 132.24 billion $ 14,553
Mar 18, 2026 $ 312.69
-35.29%
$ 31.27 billion $ 3,982
Mar 17, 2026 $ 591.92
-10.97%
$ 59.19 billion $ 9,123
Mar 16, 2026 $ 786.74
+35.86%
$ 78.67 billion $ 4,825
Mar 15, 2026 $ 560.96
-9.19%
$ 56.1 billion $ 5,402
Mar 14, 2026 $ 1,006.76
+42.09%
$ 100.68 billion $ 4,653
Mar 13, 2026 $ 687.72
+169.33%
$ 68.77 billion $ 9,971
Mar 12, 2026 $ 628.06
+264.46%
$ 62.81 billion $ 6,512
Mar 11, 2026 $ 195.34
-35.16%
$ 19.53 billion $ 8,079
Mar 10, 2026 $ 343.63
-22.54%
$ 34.36 billion $ 4,892
Mar 9, 2026 $ 1,495.24
+6.04%
$ 149.52 billion $ 7,096
Mar 8, 2026 $ 2,233.73
+755.41%
$ 223.37 billion $ 2,940
Mar 7, 2026 $ 1,942.59
+996.15%
$ 194.26 billion $ 3,078
Mar 6, 2026 $ 785.75
-62.67%
$ 78.57 billion $ 2,899
Mar 5, 2026 $ 2,056.02
+2,291.83%
$ 205.6 billion $ 3,137
Mar 4, 2026 $ 81.63
-1.96%
$ 8.16 billion $ 1,734
Mar 3, 2026 $ 572.54
+53.29%
$ 57.25 billion $ 3,657
Mar 2, 2026 $ 360.61
+37.22%
$ 36.06 billion $ 3,461
Mar 1, 2026 $ 586.06
+60.25%
$ -- $ 1,410
Feb 28, 2026 $ 352.51
+495.40%
$ 35.25 billion $ 3,680
Feb 27, 2026 $ 665.09
+493.18%
$ 66.51 billion $ 4,558
Feb 26, 2026 $ 410.33
-33.89%
$ -- $ 74
Feb 25, 2026 $ 592.25
+683.88%
$ -- $ 4,361
Feb 24, 2026 $ 129.29
-48.03%
$ -- $ 1,472
Download