Uranus Historical Data

ANUS Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 3,254.31
+17.32%
$ 325.43 billion $ 6,926
May 6, 6 PM $ 2,799.57
+8.68%
$ 279.96 billion $ 6,634
May 6, 5 PM $ 2,441.8
+2.37%
$ 244.18 billion $ 6,849
May 6, 4 PM $ 2,333.74
+15.70%
$ 233.37 billion $ 6,689
May 6, 3 PM $ 1,930.92
+8.50%
$ 193.09 billion $ 6,753
May 6, 2 PM $ 1,739.41
+45.83%
$ 173.94 billion $ 6,888
May 6, 8 AM $ 4,317.13
+29.14%
$ 431.71 billion $ 8,677
May 6, 7 AM $ 3,276.97
+90.73%
$ 327.7 billion $ 8,381
May 6, 4 AM $ 4,476.07
+215.85%
$ 447.61 billion $ 6,370
May 6, 3 AM $ 1,306.04
+29.74%
$ 130.6 billion $ 5,701
May 6, 2 AM $ 985.62
+9.59%
$ 98.56 billion $ 5,636
May 6, 1 AM $ 873.11
+11.81%
$ 87.31 billion $ 5,812
May 6, 12 AM $ 729.77
+2.95%
$ 72.98 billion $ 6,097
May 5, 11 PM $ 688.09
+11.01%
$ 68.81 billion $ 5,894
May 5, 10 PM $ 600.5
+0.00%
$ 60.05 billion $ 6,002
May 5, 9 PM $ 600.5
+7.74%
$ 60.05 billion $ 6,008
May 5, 2 PM $ 4,697.09
+19.69%
$ 469.71 billion $ 6,733
May 5, 9 AM $ 4,885.33
+3.81%
$ 488.53 billion $ 4,706
May 5, 8 AM $ 4,617.99
+12.34%
$ 461.8 billion $ 4,625
May 5, 7 AM $ 4,055.6
+12.67%
$ 405.56 billion $ 4,664
May 5, 6 AM $ 3,526.47
+11.79%
$ 352.65 billion $ 4,630
May 5, 5 AM $ 3,082.69
+17.94%
$ 308.27 billion $ 5,882
May 5, 4 AM $ 2,637.59
+15.54%
$ 263.76 billion $ 6,042
May 5, 3 AM $ 2,229.1
+74.95%
$ 222.91 billion $ 6,247
May 5, 2 AM $ 1,212.61
+12.63%
$ 121.26 billion $ 6,098
May 5, 1 AM $ 1,046.9
+24.24%
$ 104.69 billion $ 6,092
May 5, 12 AM $ 816.71
+20.42%
$ 81.67 billion $ 6,260
May 4, 11 PM $ 661.11
+4.06%
$ 66.11 billion $ 6,262
May 4, 4 PM $ 5,258.99
+74.14%
$ 525.9 billion $ 5,255
May 4, 3 PM $ 3,024.8
+13.08%
$ 302.48 billion $ 6,258
May 4, 2 PM $ 2,614.43
+17.52%
$ 261.44 billion $ 6,537
May 4, 1 PM $ 2,172.69
+26.59%
$ 217.27 billion $ 6,962
May 4, 12 PM $ 1,656.88
+82.15%
$ 165.69 billion $ 6,908
May 4, 6 AM $ 5,519.62
+1.91%
$ 551.96 billion $ 7,333
May 4, 5 AM $ 5,451.94
+39.50%
$ 545.19 billion $ 7,630
May 4, 4 AM $ 3,777.1
+9.97%
$ 377.71 billion $ 7,498
May 4, 3 AM $ 3,360.18
+35.43%
$ 336.02 billion $ 7,429
May 4, 2 AM $ 2,467.79
+10.06%
$ 246.78 billion $ 7,072
May 4, 1 AM $ 2,191.4
+43.12%
$ 219.14 billion $ 7,172
May 4, 12 AM $ 1,492.68
+10.73%
$ 149.27 billion $ 6,859
May 3, 11 PM $ 1,295.44
+7.53%
$ 129.54 billion $ 6,988
May 3, 4 PM $ 5,552.69
+7.04%
$ 555.27 billion $ 5,466
May 3, 3 PM $ 5,088.93
+76.33%
$ 508.89 billion $ 5,374
May 3, 2 PM $ 2,823.5
+82.30%
$ 282.35 billion $ 6,215
May 3, 11 AM $ 5,622.92
+27.55%
$ 562.29 billion $ 4,118
May 3, 10 AM $ 4,322.31
+13.15%
$ 432.23 billion $ 3,846
May 3, 9 AM $ 3,767.11
+6.19%
$ 376.71 billion $ 3,734
May 3, 8 AM $ 3,471.74
+3.55%
$ 347.17 billion $ 3,873
May 3, 7 AM $ 3,280.59
+8.32%
$ 328.06 billion $ 3,952
May 3, 6 AM $ 3,045.55
+44.87%
$ 304.55 billion $ 4,469