Uranus Historical Data

ANUS Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 3,045.55
+44.87%
$ 304.55 billion $ 4,469
May 3, 5 AM $ 2,052.55
+31.02%
$ 205.25 billion $ 4,510
May 3, 4 AM $ 1,527.19
+3.22%
$ 152.72 billion $ 5,746
May 3, 3 AM $ 1,432.51
+24.10%
$ 143.25 billion $ 5,823
May 3, 2 AM $ 1,134.01
+18.34%
$ 113.4 billion $ 5,855
May 3, 1 AM $ 929.83
+15.35%
$ 92.98 billion $ 5,955
May 3, 12 AM $ 782.37
+3.31%
$ 78.24 billion $ 5,988
May 2, 11 PM $ 734.49
+8.79%
$ 73.45 billion $ 6,579
May 2, 10 PM $ 638.73
+0.00%
$ 63.87 billion $ 5,974
May 2, 3 PM $ 5,959.66
+15.69%
$ 595.97 billion $ 5,490
May 2, 2 PM $ 5,053.19
+41.54%
$ 505.32 billion $ 5,312
May 2, 1 PM $ 3,480.56
+22.08%
$ 348.06 billion $ 5,063
May 2, 12 PM $ 2,790.31
+4.96%
$ 279.03 billion $ 6,406
May 2, 11 AM $ 2,599.8
+3.66%
$ 259.98 billion $ 6,671
May 2, 10 AM $ 2,512.14
+2.74%
$ 251.21 billion $ 7,129
May 2, 9 AM $ 2,390.38
+21.13%
$ 239.04 billion $ 7,823
May 2, 8 AM $ 1,926.73
+9.95%
$ 192.67 billion $ 7,710
May 2, 5 AM $ 5,944.52
+11.13%
$ 594.45 billion $ 5,435
May 2, 4 AM $ 5,232.81
+13.67%
$ 523.28 billion $ 5,469
May 2, 3 AM $ 4,513.81
+8.17%
$ 451.38 billion $ 5,435
May 2, 2 AM $ 4,007.36
+24.31%
$ 400.74 billion $ 5,353
May 2, 1 AM $ 3,156.98
+16.57%
$ 315.7 billion $ 6,341
May 2, 12 AM $ 2,649.18
+10.03%
$ 264.92 billion $ 6,282
May 1, 11 PM $ 2,347.95
+0.00%
$ 234.79 billion $ 6,379
May 1, 10 PM $ 2,293.6
+4.42%
$ 229.36 billion $ 6,354
May 1, 9 PM $ 2,131.48
+6.32%
$ 213.15 billion $ 6,269
May 1, 8 PM $ 1,958.8
+24.54%
$ 195.88 billion $ 6,315
May 1, 7 PM $ 1,542.12
+11.11%
$ 154.21 billion $ 6,163
May 1, 1 PM $ 6,359.41
+32.13%
$ 635.94 billion $ 4,943
May 1, 12 PM $ 4,653.8
+28.02%
$ 465.38 billion $ 4,697
May 1, 11 AM $ 3,530.74
+18.34%
$ 353.07 billion $ 4,523
May 1, 10 AM $ 2,919.97
+150.99%
$ 292 billion $ 4,447
May 1, 9 AM $ 1,124.11
+109.44%
$ 112.41 billion $ 3,872
May 1, 2 AM $ 6,448.57
+0.00%
$ 644.86 billion $ 4,261
May 1, 1 AM $ 6,332.81
+4.41%
$ 633.28 billion $ 4,318
May 1, 12 AM $ 6,065.26
+10.30%
$ 606.53 billion $ 4,339
Apr 30, 11 PM $ 5,289.14
+7.50%
$ 528.91 billion $ 4,242
Apr 30, 10 PM $ 4,855.05
+1.27%
$ 485.51 billion $ 4,105
Apr 30, 7 PM $ 4,697.85
+4.17%
$ 469.78 billion $ 4,292
Apr 30, 6 PM $ 4,023.85
+9.27%
$ 402.39 billion $ 4,220
Apr 30, 5 PM $ 3,607.42
+6.48%
$ 360.74 billion $ 4,037
Apr 30, 4 PM $ 3,073.56
+3.94%
$ 307.36 billion $ 3,887
Apr 30, 3 PM $ 3,018.03
+12.33%
$ 301.8 billion $ 3,916
Apr 30, 2 PM $ 2,626.73
+44.10%
$ 262.67 billion $ 4,126
Apr 30, 1 PM $ 1,791.86
+22.01%
$ 179.19 billion $ 3,890
Apr 30, 12 PM $ 1,266.34
+20.32%
$ 126.63 billion $ 4,275
Apr 30, 11 AM $ 1,047.77
+18.99%
$ 104.78 billion $ 3,919
Apr 30, 10 AM $ 852.57
+6.69%
$ 85.26 billion $ 4,006
Apr 30, 9 AM $ 774.91
+26.05%
$ 77.49 billion $ 4,345
Apr 30, 5 AM $ 6,217.03
+8.85%
$ 621.7 billion $ 3,491