Uranus Historical Data

ANUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 5,605.93
+13.12%
$ 560.59 billion $ 3,576
Apr 30, 3 AM $ 4,861.12
+47.49%
$ 486.11 billion $ 3,609
Apr 30, 2 AM $ 3,236.37
+2.66%
$ 323.64 billion $ 3,955
Apr 30, 1 AM $ 3,096.11
+6.81%
$ 309.61 billion $ 4,510
Apr 30, 12 AM $ 2,840.49
-0.76%
$ 284.05 billion $ 4,706
Apr 29, 11 PM $ 2,786.28
+4.81%
$ 278.63 billion $ 5,455
Apr 29, 10 PM $ 2,602.83
+4.49%
$ 260.28 billion $ 5,524
Apr 29, 9 PM $ 2,430.08
+2.32%
$ 243.01 billion $ 5,521
Apr 29, 7 PM $ 2,277.99
+0.00%
$ 227.8 billion $ 5,554
Apr 29, 5 PM $ 2,165.21
+0.00%
$ 216.52 billion $ 5,539
Apr 29, 4 PM $ 2,111.37
+12.18%
$ 211.14 billion $ 5,593
Apr 29, 3 PM $ 1,823.22
+20.27%
$ 182.32 billion $ 5,606
Apr 29, 2 PM $ 1,441.23
+16.52%
$ 144.12 billion $ 5,582
Apr 29, 8 AM $ 1,682.29
+5.47%
$ 168.23 billion $ 1,847
Apr 29, 3 AM $ 1,881.12
+7.38%
$ 188.11 billion $ 4,371
Apr 29, 12 AM $ 1,928.02
+0.00%
$ 192.8 billion $ 2,725
Apr 28, 11 PM $ 1,880.49
+13.22%
$ 188.05 billion $ 2,717
Apr 28, 10 PM $ 1,664.75
+14.67%
$ 166.47 billion $ 2,627
Apr 28, 9 PM $ 1,413.78
+2.46%
$ 141.38 billion $ 2,570
Apr 28, 8 PM $ 1,335.98
+11.18%
$ 133.6 billion $ 2,565
Apr 28, 7 PM $ 1,167.43
+0.00%
$ 116.74 billion $ 2,510
Apr 28, 6 PM $ 1,105.85
+0.00%
$ 110.59 billion $ 2,552
Apr 28, 11 AM $ 2,005.93
+20.52%
$ 200.59 billion $ 2,721
Apr 28, 10 AM $ 1,623.83
+79.62%
$ 162.38 billion $ 2,598
Apr 28, 9 AM $ 879.12
+30.89%
$ 87.91 billion $ 2,361
Apr 28, 8 AM $ 652.02
+14.10%
$ 65.2 billion $ 1,575
Apr 28, 7 AM $ 553.21
+18.47%
$ 55.32 billion $ 2,290
Apr 28, 6 AM $ 445.38
+14.66%
$ 44.54 billion $ 2,236
Apr 28, 4 AM $ 361.16
+0.00%
$ 36.12 billion $ 2,989
Apr 28, 3 AM $ 348.74
+6.99%
$ 34.87 billion $ 3,000
Apr 28, 2 AM $ 314.31
+4.22%
$ 31.43 billion $ 3,126
Apr 28, 1 AM $ 291.22
+16.68%
$ 29.12 billion $ 3,122
Apr 28, 12 AM $ 239.24
+4.25%
$ 23.92 billion $ 3,205
Apr 27, 11 PM $ 220.6
+0.00%
$ 22.06 billion $ 3,207
Apr 27, 5 PM $ 2,029.69
+9.97%
$ 202.97 billion $ 2,758
Apr 27, 4 PM $ 1,802
+49.91%
$ 180.2 billion $ 2,722
Apr 27, 3 PM $ 1,170.41
+52.15%
$ 117.04 billion $ 2,538
Apr 27, 2 PM $ 746.89
+32.63%
$ 74.69 billion $ 3,192
Apr 27, 1 PM $ 546.29
+22.08%
$ 54.63 billion $ 3,358
Apr 27, 12 PM $ 432.63
+0.00%
$ 43.26 billion $ 3,481
Apr 27, 6 AM $ 2,098.61
+7.17%
$ 209.86 billion $ 2,649
Apr 27, 5 AM $ 1,915.41
+12.79%
$ 191.54 billion $ 2,626
Apr 27, 4 AM $ 1,656.74
+4.91%
$ 165.67 billion $ 2,553
Apr 27, 3 AM $ 1,539.63
+26.50%
$ 153.96 billion $ 2,521
Apr 27, 2 AM $ 1,184.98
+2.58%
$ 118.5 billion $ 2,387
Apr 27, 1 AM $ 1,122.22
+21.27%
$ 112.22 billion $ 2,394
Apr 27, 12 AM $ 898.64
+5.92%
$ 89.86 billion $ 2,392
Apr 26, 11 PM $ 823.11
+18.58%
$ 82.31 billion $ 2,384
Apr 26, 10 PM $ 664.91
+0.00%
$ 66.49 billion $ 2,329
Apr 26, 9 PM $ 623.16
+3.20%
$ 62.32 billion $ 2,320