Uranus Historical Data

ANUS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 2,127.73
+65.42%
$ 212.77 billion $ 1,149
Apr 26, 1 PM $ 1,221.2
+49.11%
$ 122.12 billion $ 869
Apr 26, 12 PM $ 796.48
+9.46%
$ 79.65 billion $ 1,377
Apr 26, 11 AM $ 707.21
+3.39%
$ 70.72 billion $ 1,359
Apr 26, 10 AM $ 663.37
+9.82%
$ 66.34 billion $ 1,389
Apr 26, 9 AM $ 585.06
+6.62%
$ 58.51 billion $ 1,408
Apr 26, 8 AM $ 531.33
+3.28%
$ 53.13 billion $ 1,515
Apr 26, 7 AM $ 497.68
+0.00%
$ 49.77 billion $ 1,579
Apr 26, 6 AM $ 480.94
+0.00%
$ 48.09 billion $ 1,681
Apr 26, 5 AM $ 449.77
+3.57%
$ 44.98 billion $ 1,700
Apr 26, 4 AM $ 420.41
+0.00%
$ 42.04 billion $ 1,819
Apr 26, 3 AM $ 405.95
-1.13%
$ 40.6 billion $ 1,809
Apr 26, 2 AM $ 391.7
+11.32%
$ 39.17 billion $ 1,794
Apr 26, 1 AM $ 339.12
+35.35%
$ 33.91 billion $ 1,869
Apr 26, 12 AM $ 240.78
+27.38%
$ 24.08 billion $ 1,885
Apr 25, 11 PM $ 181.41
+8.99%
$ 18.14 billion $ 1,981
Apr 25, 10 PM $ 159.43
+0.00%
$ 15.94 billion $ 1,982
Apr 25, 1 PM $ 2,210.15
+2.29%
$ 221.02 billion $ 2,616
Apr 25, 12 PM $ 2,112.99
+7.08%
$ 211.3 billion $ 2,689
Apr 25, 10 AM $ 1,878.96
+19.96%
$ 187.9 billion $ 3,074
Apr 25, 9 AM $ 1,529.56
+15.20%
$ 152.96 billion $ 2,983
Apr 25, 8 AM $ 1,293.11
+14.30%
$ 129.31 billion $ 3,654
Apr 25, 7 AM $ 1,102.72
+14.96%
$ 110.27 billion $ 3,614
Apr 25, 6 AM $ 932.02
+15.63%
$ 93.2 billion $ 3,550
Apr 25, 5 AM $ 806.04
+28.43%
$ 80.6 billion $ 3,644
Apr 25, 4 AM $ 608.44
+6.14%
$ 60.84 billion $ 3,688
Apr 25, 3 AM $ 558.88
+0.30%
$ 55.89 billion $ 3,832
Apr 25, 2 AM $ 557.22
+18.82%
$ 55.72 billion $ 4,000
Apr 25, 1 AM $ 453.44
+13.86%
$ 45.34 billion $ 4,014
Apr 24, 7 PM $ 2,333.56
+4.97%
$ 233.36 billion $ 4,235
Apr 24, 6 PM $ 2,171.52
+23.65%
$ 217.15 billion $ 4,262
Apr 24, 5 PM $ 1,719.29
+7.48%
$ 171.93 billion $ 4,175
Apr 24, 4 PM $ 1,599.64
+7.75%
$ 159.96 billion $ 4,341
Apr 24, 9 AM $ 2,346.65
+12.17%
$ 234.66 billion $ 5,379
Apr 24, 8 AM $ 2,106.84
+7.93%
$ 210.68 billion $ 5,298
Apr 24, 7 AM $ 1,906.55
+4.97%
$ 190.66 billion $ 6,053
Apr 24, 6 AM $ 1,770.78
+19.44%
$ 177.08 billion $ 6,243
Apr 24, 5 AM $ 1,456.8
+8.85%
$ 145.68 billion $ 6,459
Apr 24, 4 AM $ 1,302.38
+36.66%
$ 130.24 billion $ 6,453
Apr 24, 3 AM $ 926.35
+89.50%
$ 92.64 billion $ 6,392
Apr 24, 2 AM $ 488.36
+8.01%
$ 48.84 billion $ 6,307
Apr 23, 8 PM $ 2,386.67
+24.26%
$ 238.67 billion $ 6,581
Apr 23, 1 PM $ 2,371.89
+11.41%
$ 237.19 billion $ 3,536
Apr 23, 8 AM $ 2,582.63
+7.69%
$ 258.26 billion $ 4,422
Apr 23, 7 AM $ 2,347.12
+33.05%
$ 234.71 billion $ 4,347
Apr 23, 6 AM $ 1,721.1
+83.90%
$ 172.11 billion $ 4,401
Apr 23, 5 AM $ 909.29
+13.60%
$ 90.93 billion $ 4,092
Apr 23, 4 AM $ 777.65
+16.29%
$ 77.76 billion $ 4,151
Apr 22, 10 PM $ 2,680.06
+4.39%
$ 268.01 billion $ 3,594
Apr 22, 9 PM $ 2,511.16
+31.60%
$ 251.12 billion $ 4,370