Uranus Historical Data

ANUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 1,867.8
+15.52%
$ 186.78 billion $ 4,214
Apr 22, 7 PM $ 1,578.17
+54.88%
$ 157.82 billion $ 4,141
Apr 22, 6 PM $ 989.63
+15.33%
$ 98.96 billion $ 4,135
Apr 22, 5 PM $ 833.38
+26.66%
$ 83.34 billion $ 4,090
Apr 22, 10 AM $ 2,759.73
+4.46%
$ 275.97 billion $ 3,493
Apr 22, 9 AM $ 2,584.47
+6.68%
$ 258.45 billion $ 3,474
Apr 22, 8 AM $ 2,373.45
+2.50%
$ 237.35 billion $ 4,349
Apr 22, 7 AM $ 2,264.58
+44.46%
$ 226.46 billion $ 4,330
Apr 22, 6 AM $ 1,530.27
+7.77%
$ 153.03 billion $ 4,228
Apr 22, 5 AM $ 1,381.53
+17.61%
$ 138.15 billion $ 4,374
Apr 22, 4 AM $ 1,132.49
+8.25%
$ 113.25 billion $ 4,253
Apr 21, 9 PM $ 2,794.47
+13.98%
$ 279.45 billion $ 3,024
Apr 21, 8 PM $ 2,398.45
+1.42%
$ 239.85 billion $ 2,956
Apr 21, 7 PM $ 2,364.75
+44.69%
$ 236.47 billion $ 2,972
Apr 21, 6 PM $ 1,595.32
+5.11%
$ 159.53 billion $ 2,948
Apr 21, 5 PM $ 1,480.02
+10.55%
$ 148 billion $ 3,015
Apr 21, 4 PM $ 1,304.31
+0.00%
$ 130.43 billion $ 3,136
Apr 21, 3 PM $ 1,238.18
+27.35%
$ 123.82 billion $ 4,084
Apr 21, 8 AM $ 2,925.88
+4.83%
$ 292.59 billion $ 5,376
Apr 21, 7 AM $ 2,735.62
+16.95%
$ 273.56 billion $ 5,416
Apr 21, 6 AM $ 2,287.18
+17.67%
$ 228.72 billion $ 5,440
Apr 21, 5 AM $ 1,898.02
+10.21%
$ 189.8 billion $ 5,422
Apr 21, 4 AM $ 1,684.17
+27.99%
$ 168.42 billion $ 5,565
Apr 21, 3 AM $ 1,279.42
+14.04%
$ 127.94 billion $ 5,488
Apr 21, 1 AM $ 1,059.54
+0.00%
$ 105.95 billion $ 7,269
Apr 21, 12 AM $ 1,030.4
+2.53%
$ 103.04 billion $ 7,477
Apr 20, 11 PM $ 977.95
+5.54%
$ 97.8 billion $ 7,558
Apr 20, 10 PM $ 900.35
+0.00%
$ 90.03 billion $ 7,641
Apr 20, 4 PM $ 3,009.36
+9.25%
$ 300.94 billion $ 6,931
Apr 20, 3 PM $ 2,691.81
+9.35%
$ 269.18 billion $ 6,877
Apr 20, 11 AM $ 3,068.78
+47.11%
$ 306.88 billion $ 6,972
Apr 20, 10 AM $ 2,036.9
+34.07%
$ 203.69 billion $ 7,440
Apr 20, 9 AM $ 1,480.36
+5.75%
$ 148.04 billion $ 7,316
Apr 20, 3 AM $ 7,677.2
+28.08%
$ 767.72 billion $ 7,825
Apr 20, 2 AM $ 5,885.72
+3.76%
$ 588.57 billion $ 7,806
Apr 20, 1 AM $ 5,554.14
+29.82%
$ 555.41 billion $ 7,817
Apr 20, 12 AM $ 4,196.13
+15.39%
$ 419.61 billion $ 7,615
Apr 19, 11 PM $ 3,563.51
+8.38%
$ 356.35 billion $ 7,550
Apr 19, 10 PM $ 3,215.31
+6.05%
$ 321.53 billion $ 7,541
Apr 19, 9 PM $ 2,965.19
+18.90%
$ 296.52 billion $ 7,745
Apr 19, 8 PM $ 2,438.62
+11.75%
$ 243.86 billion $ 7,687
Apr 19, 7 PM $ 2,132.7
+7.25%
$ 213.27 billion $ 7,687
Apr 19, 6 PM $ 1,942.63
+44.59%
$ 194.26 billion $ 7,841
Apr 19, 5 PM $ 1,309.5
+0.00%
$ 130.95 billion $ 7,636
Apr 19, 11 AM $ 7,813.31
+150.39%
$ 781.33 billion $ 6,224
Apr 19, 10 AM $ 3,056.46
+6.55%
$ 305.65 billion $ 5,446
Apr 19, 3 AM $ 8,006.43
+30.77%
$ 800.64 billion $ 6,056
Apr 19, 2 AM $ 6,034.32
+5.43%
$ 603.43 billion $ 5,977
Apr 19, 1 AM $ 5,625.64
+7.43%
$ 562.56 billion $ 6,095
Apr 19, 12 AM $ 5,143.57
+11.26%
$ 514.36 billion $ 6,067