Uranus Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 7,776.31
+1.68%
$ 777.63 billion $ 8,640
Today, at 4 PM $ 7,776.31
+134.11%
$ 777.63 billion $ 8,640
Today, at 3 PM $ 3,321.72
+32.46%
$ 332.17 billion $ 7,748
Today, at 11 AM $ 8,758.84
+62.92%
$ 875.88 billion $ 6,618
Today, at 10 AM $ 5,263.3
+44.46%
$ 526.33 billion $ 6,111
Today, at 9 AM $ 3,372.03
+82.88%
$ 337.2 billion $ 5,975
Today, at 8 AM $ 1,801.35
+59.99%
$ 180.13 billion $ 5,371
Today, at 7 AM $ 1,097.28
+94.10%
$ 109.73 billion $ 5,318
Today, at 6 AM $ 526.83
+65.02%
$ 52.68 billion $ 6,785
Today, at 5 AM $ 321.82
+30.05%
$ 32.18 billion $ 6,894
Today, at 4 AM $ 238.07
+34.11%
$ 23.81 billion $ 7,118
Today, at 2 AM $ 166.89
+25.96%
$ 16.69 billion $ 7,323
Today, at 1 AM $ 126.68
+3.18%
$ 12.67 billion $ 7,199
Yesterday, at 6 PM $ 9,109.58
+7.34%
$ 910.96 billion $ 6,135
Yesterday, at 5 PM $ 8,673.99
+29.66%
$ 867.4 billion $ 6,079
Yesterday, at 4 PM $ 6,624.33
+18.82%
$ 662.43 billion $ 6,524
Yesterday, at 3 PM $ 5,446.16
+24.89%
$ 544.62 billion $ 6,170
Yesterday, at 2 PM $ 4,193.05
+60.76%
$ 419.31 billion $ 6,034
Yesterday, at 1 PM $ 2,558.78
+34.95%
$ 255.88 billion $ 5,355
Yesterday, at 7 AM $ 8,803.29
+10.18%
$ 880.33 billion $ 4,648
Yesterday, at 6 AM $ 7,306.66
+30.29%
$ 730.67 billion $ 4,493
Yesterday, at 5 AM $ 5,511.97
+12.76%
$ 551.2 billion $ 3,714
Yesterday, at 4 AM $ 4,656.67
+7.85%
$ 465.67 billion $ 3,849
Yesterday, at 3 AM $ 4,367.42
+13.73%
$ 436.74 billion $ 3,687
Yesterday, at 2 AM $ 3,779.87
+2.62%
$ 377.99 billion $ 3,810
Yesterday, at 1 AM $ 3,698.72
+11.47%
$ 369.87 billion $ 3,775
Yesterday, at 12 AM $ 3,251.54
+4.44%
$ 325.15 billion $ 3,634
May 13, 11 PM $ 3,047.65
+4.14%
$ 304.77 billion $ 3,715
May 13, 10 PM $ 2,869.62
+4.12%
$ 286.96 billion $ 3,678
May 13, 8 PM $ 2,685.27
+2.12%
$ 268.53 billion $ 3,703
May 13, 7 PM $ 2,349.03
+2.12%
$ 234.9 billion $ 3,469
May 13, 6 PM $ 2,185.35
+29.61%
$ 218.53 billion $ 3,471
May 13, 5 PM $ 1,646.38
+197.93%
$ 164.64 billion $ 3,515
May 13, 4 PM $ 533.8
+22.36%
$ 53.38 billion $ 3,028
May 13, 3 PM $ 422.68
+0.00%
$ 42.27 billion $ 996
May 13, 11 AM $ 7,924.12
+0.00%
$ 792.41 billion $ 1,375
May 13, 10 AM $ 7,753.96
+5.69%
$ 775.4 billion $ 1,346
May 13, 9 AM $ 7,470.7
+8.27%
$ 747.07 billion $ 1,323
May 13, 8 AM $ 6,438.95
+0.00%
$ 643.89 billion $ 1,302
May 13, 7 AM $ 6,375.77
+6.37%
$ 637.58 billion $ 1,323
May 13, 6 AM $ 5,982.24
+1.69%
$ 598.22 billion $ 1,334
May 13, 5 AM $ 5,579.09
+5.77%
$ 557.91 billion $ 1,360
May 13, 4 AM $ 5,021.46
+9.05%
$ 502.15 billion $ 1,307
May 13, 3 AM $ 4,519.75
+11.35%
$ 451.97 billion $ 1,168
May 13, 1 AM $ 4,434.38
+0.00%
$ 443.44 billion $ 1,226
May 13, 12 AM $ 4,348.02
+0.00%
$ 434.8 billion $ 1,263
May 12, 7 PM $ 3,794.98
+4.31%
$ 379.5 billion $ 1,215
May 12, 6 PM $ 3,516.83
+7.11%
$ 351.68 billion $ 1,174
May 12, 5 PM $ 3,183.57
+7.38%
$ 318.36 billion $ 1,101
May 12, 2 PM $ 2,654.81
+11.49%
$ 265.48 billion $ 1,120
Download