New Energy Asset Token Historical Data

NEA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00025
+0.00%
$ 25 million $ 22
Feb 24, 1 PM $ 0.00025
+0.00%
$ 25 million $ 22
Feb 24, 12 PM $ 0.00025
+0.00%
$ 25 million $ 22
Feb 24, 11 AM $ 0.00025
+0.00%
$ 25 million $ 22
Feb 24, 10 AM $ 0.00025
+0.00%
$ 25 million $ 22
Feb 24, 9 AM $ 0.00025
-3.85%
$ 25 million $ 22
Feb 24, 8 AM $ 0.00026
+0.00%
$ 26 million $ 20
Feb 24, 7 AM $ 0.00026
-3.70%
$ 26 million $ 20
Feb 24, 6 AM $ 0.00027
+0.00%
$ 27 million $ 9
Feb 24, 5 AM $ 0.00027
+0.00%
$ 27 million $ 9
Feb 24, 4 AM $ 0.00027
+0.00%
$ 27 million $ 9
Feb 24, 3 AM $ 0.00027
+0.00%
$ 27 million $ 16
Feb 24, 2 AM $ 0.00027
+0.00%
$ 27 million $ 16
Feb 24, 1 AM $ 0.00027
+0.00%
$ 27 million $ 16
Feb 24, 12 AM $ 0.00027
+0.00%
$ 27 million $ 16
Feb 23, 11 PM $ 0.00027
+0.00%
$ 27 million $ 16
Feb 23, 10 PM $ 0.00027
+0.00%
$ 27 million $ 16
Feb 23, 9 PM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 23, 8 PM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 23, 7 PM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 23, 6 PM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 23, 5 PM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 23, 4 PM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 23, 3 PM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 23, 2 PM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 23, 1 PM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 23, 12 PM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 23, 11 AM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 23, 10 AM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 23, 9 AM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 23, 8 AM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 23, 7 AM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 23, 6 AM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 23, 5 AM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 23, 4 AM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 21, 3 PM $ 0.00027
+0.00%
$ 27 million $ 0
Feb 21, 2 PM $ 0.00027
+0.00%
$ 27 million $ 0
Feb 21, 1 PM $ 0.00027
+0.00%
$ 27 million $ 0
Feb 21, 12 PM $ 0.00027
+0.00%
$ 27 million $ 0
Feb 21, 11 AM $ 0.00027
+0.00%
$ 27 million $ 0
Feb 21, 10 AM $ 0.00027
+0.00%
$ 27 million $ 0
Feb 21, 9 AM $ 0.00027
+0.00%
$ 27 million $ 0
Feb 21, 8 AM $ 0.00027
+0.00%
$ 27 million $ 0
Feb 21, 7 AM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 21, 6 AM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 21, 5 AM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 21, 4 AM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 21, 3 AM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 21, 2 AM $ 0.00027
+0.00%
$ 27 million $ 8
Feb 21, 1 AM $ 0.00027
+0.00%
$ 27 million $ 8