New Energy Asset Token Historical Data

NEA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0003
+0.00%
$ 30 million $ 0.01
Feb 10, 4 PM $ 0.0003
+0.00%
$ 30 million $ 0.01
Feb 10, 3 PM $ 0.0003
+0.00%
$ 30 million $ 0.01
Feb 10, 2 PM $ 0.0003
+0.00%
$ 30 million $ 0.01
Feb 10, 1 PM $ 0.0003
+0.00%
$ 30 million $ 0.01
Feb 10, 12 PM $ 0.0003
+0.00%
$ 30 million $ 0.01
Feb 10, 11 AM $ 0.0003
+0.00%
$ 30 million $ 0.01
Feb 10, 10 AM $ 0.0003
+0.00%
$ 30 million $ 0.01
Feb 10, 9 AM $ 0.0003
+0.00%
$ 30 million $ 0.01
Feb 10, 8 AM $ 0.0003
+0.00%
$ 30 million $ 0.01
Feb 10, 7 AM $ 0.0003
+0.00%
$ 30 million $ 0
Feb 10, 6 AM $ 0.0003
+0.00%
$ 30 million $ 0
Feb 10, 12 AM $ 0.00039
+0.00%
$ 39 million $ 0
Feb 9, 11 PM $ 0.00039
+0.00%
$ 39 million $ 0
Feb 9, 10 PM $ 0.00039
+0.00%
$ 39 million $ 0
Feb 9, 9 PM $ 0.00039
+0.00%
$ 39 million $ 0
Feb 9, 8 PM $ 0.00039
+0.00%
$ 39 million $ 0
Feb 9, 7 PM $ 0.00039
+0.00%
$ 39 million $ 0
Feb 9, 6 PM $ 0.00039
+0.00%
$ 39 million $ 0
Feb 9, 5 PM $ 0.00039
+0.00%
$ 39 million $ 0
Feb 9, 4 PM $ 0.00039
+0.00%
$ 39 million $ 0
Feb 9, 3 PM $ 0.00039
+0.00%
$ 39 million $ 0
Feb 9, 2 PM $ 0.00039
+0.00%
$ 39 million $ 0
Feb 9, 8 AM $ 0.0003
+0.00%
$ 30 million $ 14
Feb 9, 7 AM $ 0.0003
+0.00%
$ 30 million $ 14
Feb 9, 6 AM $ 0.0003
+0.00%
$ 30 million $ 14
Feb 9, 5 AM $ 0.0003
+0.00%
$ 30 million $ 14
Feb 9, 4 AM $ 0.0003
+0.00%
$ 30 million $ 14
Feb 9, 3 AM $ 0.0003
+0.00%
$ 30 million $ 14
Feb 9, 2 AM $ 0.0003
-3.23%
$ 30 million $ 14
Feb 9, 1 AM $ 0.00031
+0.00%
$ 31 million $ 14
Feb 9, 12 AM $ 0.00031
+0.00%
$ 31 million $ 14
Feb 8, 11 PM $ 0.00031
+0.00%
$ 31 million $ 14
Feb 8, 10 PM $ 0.00031
+0.00%
$ 31 million $ 14
Feb 8, 9 PM $ 0.00031
+0.00%
$ 31 million $ 20
Feb 8, 8 PM $ 0.00031
+0.00%
$ 31 million $ 21
Feb 8, 7 PM $ 0.00031
+0.00%
$ 31 million $ 21
Feb 8, 6 PM $ 0.00031
+0.00%
$ 31 million $ 21
Feb 8, 5 PM $ 0.00031
+0.00%
$ 31 million $ 21
Feb 8, 4 PM $ 0.00031
+0.00%
$ 31 million $ 21
Feb 8, 3 PM $ 0.00031
+0.00%
$ 31 million $ 21
Feb 8, 2 PM $ 0.00031
+0.00%
$ 31 million $ 21
Feb 8, 1 PM $ 0.00029
+0.00%
$ 29 million $ 7
Feb 8, 12 PM $ 0.00029
+0.00%
$ 29 million $ 7
Feb 8, 6 AM $ 0.00033
+0.00%
$ 33 million $ 6
Feb 8, 5 AM $ 0.00033
+0.00%
$ 33 million $ 6
Feb 8, 4 AM $ 0.00033
+0.00%
$ 33 million $ 6
Feb 8, 3 AM $ 0.00033
+0.00%
$ 33 million $ 15
Feb 7, 9 PM $ 0.0003
+0.00%
$ 30 million $ 9
Feb 7, 8 PM $ 0.0003
+0.00%
$ 30 million $ 9