New Energy Asset Token Historical Data

NEA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0003
+0.00%
$ 30 million $ 9
Feb 7, 8 PM $ 0.0003
+0.00%
$ 30 million $ 9
Feb 7, 2 PM $ 0.00041
+0.00%
$ 41 million $ 9
Feb 7, 1 PM $ 0.00041
+0.00%
$ 41 million $ 9
Feb 7, 12 PM $ 0.00041
+0.00%
$ 41 million $ 9
Feb 7, 11 AM $ 0.00041
+0.00%
$ 41 million $ 9
Feb 7, 10 AM $ 0.00041
+0.00%
$ 41 million $ 9
Feb 7, 9 AM $ 0.00041
+0.00%
$ 41 million $ 9
Feb 7, 8 AM $ 0.00041
+0.00%
$ 41 million $ 9
Feb 7, 7 AM $ 0.00041
+0.00%
$ 41 million $ 9
Feb 7, 6 AM $ 0.00041
+0.00%
$ 41 million $ 9
Feb 7, 5 AM $ 0.00041
+0.00%
$ 41 million $ 10
Feb 7, 4 AM $ 0.00041
+2.50%
$ 41 million $ 10
Feb 7, 3 AM $ 0.0004
+0.00%
$ 40 million $ 2
Feb 7, 2 AM $ 0.0004
+0.00%
$ 40 million $ 70
Feb 7, 1 AM $ 0.0004
+0.00%
$ 40 million $ 70
Feb 7, 12 AM $ 0.0004
+0.00%
$ 40 million $ 70
Feb 6, 11 PM $ 0.0004
+0.00%
$ 40 million $ 165,774
Feb 6, 10 PM $ 0.0004
+0.00%
$ 40 million $ 165,774
Feb 6, 9 PM $ 0.0004
+0.00%
$ 40 million $ 165,774
Feb 6, 8 PM $ 0.0004
+0.00%
$ 40 million $ 165,774
Feb 6, 7 PM $ 0.0004
+0.00%
$ 40 million $ 165,774
Feb 6, 6 PM $ 0.0004
+0.00%
$ 40 million $ 165,774
Feb 6, 5 PM $ 0.0004
+0.00%
$ 40 million $ 165,774
Feb 6, 4 PM $ 0.0004
-9.09%
$ 40 million $ 165,774
Feb 6, 3 PM $ 0.00044
+0.00%
$ 44 million $ 165,773
Feb 6, 2 PM $ 0.00044
+0.00%
$ 44 million $ 165,773
Feb 6, 1 PM $ 0.00044
+0.00%
$ 44 million $ 165,773
Feb 6, 12 PM $ 0.00044
+0.00%
$ 44 million $ 165,845
Feb 6, 11 AM $ 0.00044
+0.00%
$ 44 million $ 165,845
Feb 6, 10 AM $ 0.00044
+0.00%
$ 44 million $ 165,845
Feb 6, 9 AM $ 0.00044
+0.00%
$ 44 million $ 165,845
Feb 6, 8 AM $ 0.00044
+0.00%
$ 44 million $ 165,845
Feb 6, 7 AM $ 0.00044
+0.00%
$ 44 million $ 165,845
Feb 6, 6 AM $ 0.00044
+2.33%
$ 44 million $ 165,845
Feb 6, 3 AM $ 0.00046
+0.00%
$ 46 million $ 165,881
Feb 6, 2 AM $ 0.00046
+0.00%
$ 46 million $ 165,881
Feb 6, 1 AM $ 0.00046
+0.00%
$ 46 million $ 165,881
Feb 6, 12 AM $ 0.00046
-6.12%
$ 46 million $ 165,881
Feb 5, 11 PM $ 0.00049
+0.00%
$ 49 million $ 177
Feb 5, 10 PM $ 0.00049
+0.00%
$ 49 million $ 177
Feb 5, 9 PM $ 0.00049
+0.00%
$ 49 million $ 177
Feb 5, 8 PM $ 0.00049
+0.00%
$ 49 million $ 177
Feb 5, 7 PM $ 0.00049
+0.00%
$ 49 million $ 177
Feb 5, 1 PM $ 0.00026
+4.00%
$ 26 million $ 105
Feb 5, 12 PM $ 0.00025
+0.00%
$ 25 million $ 105
Feb 5, 11 AM $ 0.00025
+0.00%
$ 25 million $ 106,778
Feb 5, 10 AM $ 0.00025
+0.00%
$ 25 million $ 178,238
Feb 5, 9 AM $ 0.00025
+0.00%
$ 25 million $ 178,238
Feb 5, 3 AM $ 0.00037
+0.00%
$ 37 million $ 178,133