New Energy Asset Token Historical Data

NEA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 4, 7 PM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 3, 3 AM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 3, 2 AM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 3, 1 AM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 3, 12 AM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 11 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 10 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 9 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 8 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 7 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 6 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 5 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 4 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 3 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 2 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 1 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 12 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 11 AM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 10 AM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 9 AM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 8 AM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 7 AM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 6 AM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 5 AM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 4 AM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 1, 2 PM $ 0.00021
+0.00%
$ 21 million $ 4
Apr 1, 1 PM $ 0.00021
+0.00%
$ 21 million $ 4
Apr 1, 12 PM $ 0.00021
+0.00%
$ 21 million $ 4
Apr 1, 11 AM $ 0.00021
+0.00%
$ 21 million $ 4
Apr 1, 10 AM $ 0.00021
+0.00%
$ 21 million $ 4
Apr 1, 9 AM $ 0.00021
+0.00%
$ 21 million $ 4
Apr 1, 8 AM $ 0.00021
+0.00%
$ 21 million $ 4
Apr 1, 7 AM $ 0.00021
+0.00%
$ 21 million $ 4
Apr 1, 6 AM $ 0.00021
+0.00%
$ 21 million $ 4
Apr 1, 5 AM $ 0.00021
+0.00%
$ 21 million $ 4
Apr 1, 4 AM $ 0.00021
+0.00%
$ 21 million $ 4
Apr 1, 3 AM $ 0.00021
+0.00%
$ 21 million $ 4
Apr 1, 2 AM $ 0.00021
+0.00%
$ 21 million $ 4
Apr 1, 1 AM $ 0.00021
+0.00%
$ 21 million $ 4
Apr 1, 12 AM $ 0.00021
+0.00%
$ 21 million $ 4
Mar 31, 11 PM $ 0.00021
+0.00%
$ 21 million $ 4
Mar 31, 10 PM $ 0.00021
+0.00%
$ 21 million $ 4
Mar 31, 9 PM $ 0.00021
+0.00%
$ 21 million $ 4
Mar 31, 8 PM $ 0.00021
+0.00%
$ 21 million $ 4
Mar 31, 7 PM $ 0.00021
+0.00%
$ 21 million $ 4
Mar 31, 6 PM $ 0.00021
+0.00%
$ 21 million $ 4
Mar 31, 5 PM $ 0.00021
+0.00%
$ 21 million $ 4
Mar 31, 4 PM $ 0.00021
+0.00%
$ 21 million $ 4
Mar 31, 3 PM $ 0.00021
+0.00%
$ 21 million $ 4