New Energy Asset Token Historical Data

NEA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00026
+0.00%
$ 26 million $ 0.1
Jan 30, 5 PM $ 0.00026
+0.00%
$ 26 million $ 0
Jan 30, 4 PM $ 0.00026
+0.00%
$ 26 million $ 0
Jan 30, 3 PM $ 0.00026
+0.00%
$ 26 million $ 0
Jan 30, 2 PM $ 0.00026
+0.00%
$ 26 million $ 0
Jan 30, 1 PM $ 0.00026
+0.00%
$ 26 million $ 0
Jan 30, 12 PM $ 0.00026
+0.00%
$ 26 million $ 0
Jan 30, 11 AM $ 0.00026
+0.00%
$ 26 million $ 9
Jan 30, 10 AM $ 0.00026
+0.00%
$ 26 million $ 9
Jan 30, 9 AM $ 0.00026
+0.00%
$ 26 million $ 9
Jan 30, 8 AM $ 0.00026
+0.00%
$ 26 million $ 9
Jan 30, 7 AM $ 0.00026
+0.00%
$ 26 million $ 9
Jan 30, 6 AM $ 0.00026
+0.00%
$ 26 million $ 9
Jan 30, 5 AM $ 0.00026
+0.00%
$ 26 million $ 9
Jan 30, 4 AM $ 0.00026
+0.00%
$ 26 million $ 9
Jan 30, 3 AM $ 0.00026
+0.00%
$ 26 million $ 9
Jan 30, 2 AM $ 0.00026
+0.00%
$ 26 million $ 69
Jan 30, 1 AM $ 0.00026
+0.00%
$ 26 million $ 69
Jan 30, 12 AM $ 0.00026
+0.00%
$ 26 million $ 69
Jan 29, 11 PM $ 0.00026
+0.00%
$ 26 million $ 69
Jan 29, 8 PM $ 0.00026
+0.00%
$ 26 million $ 110,310
Jan 29, 7 PM $ 0.00026
+0.00%
$ 26 million $ 110,310
Jan 29, 6 PM $ 0.00026
+0.00%
$ 26 million $ 110,310
Jan 29, 5 PM $ 0.00026
+0.00%
$ 26 million $ 110,310
Jan 29, 4 PM $ 0.00026
+0.00%
$ 26 million $ 110,310
Jan 29, 3 PM $ 0.00026
+0.00%
$ 26 million $ 110,323
Jan 29, 2 PM $ 0.00026
+0.00%
$ 26 million $ 110,323
Jan 29, 1 PM $ 0.00026
+0.00%
$ 26 million $ 110,323
Jan 29, 12 PM $ 0.00026
+0.00%
$ 26 million $ 110,323
Jan 29, 6 AM $ 0.00025
+0.00%
$ 25 million $ 110,338
Jan 29, 5 AM $ 0.00025
+0.00%
$ 25 million $ 110,338
Jan 29, 4 AM $ 0.00025
+0.00%
$ 25 million $ 110,338
Jan 29, 3 AM $ 0.00025
+0.00%
$ 25 million $ 110,338
Jan 28, 10 PM $ 0.00025
+0.00%
$ 25 million $ 43
Jan 28, 9 PM $ 0.00025
+0.00%
$ 25 million $ 43
Jan 28, 8 PM $ 0.00025
+0.00%
$ 25 million $ 43
Jan 28, 7 PM $ 0.00025
+0.00%
$ 25 million $ 43
Jan 28, 6 PM $ 0.00025
+0.00%
$ 25 million $ 54
Jan 28, 5 PM $ 0.00025
+0.00%
$ 25 million $ 54
Jan 28, 4 PM $ 0.00025
+0.00%
$ 25 million $ 54
Jan 28, 3 PM $ 0.00025
+0.00%
$ 25 million $ 42
Jan 28, 2 PM $ 0.00025
+0.00%
$ 25 million $ 42
Jan 28, 1 PM $ 0.00025
+0.00%
$ 25 million $ 42
Jan 28, 12 PM $ 0.00025
+0.00%
$ 25 million $ 51
Jan 28, 11 AM $ 0.00025
+0.00%
$ 25 million $ 51
Jan 28, 10 AM $ 0.00025
+0.00%
$ 25 million $ 51
Jan 28, 9 AM $ 0.00025
+0.00%
$ 25 million $ 51
Jan 28, 3 AM $ 0.0003
+0.00%
$ 30 million $ 33
Jan 28, 2 AM $ 0.0003
+0.00%
$ 30 million $ 34
Jan 28, 1 AM $ 0.0003
+0.00%
$ 30 million $ 34