New Energy Asset Token Historical Data

NEA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00028
+0.00%
$ 28 million $ 50
Jan 18, 8 AM $ 0.00029
+0.00%
$ 29 million $ 50
Jan 18, 7 AM $ 0.00029
+0.00%
$ 29 million $ 47
Jan 18, 6 AM $ 0.00029
+0.00%
$ 29 million $ 47
Jan 18, 5 AM $ 0.00029
+0.00%
$ 29 million $ 47
Jan 18, 4 AM $ 0.00029
+0.00%
$ 29 million $ 47
Jan 18, 3 AM $ 0.00029
+0.00%
$ 29 million $ 47
Jan 18, 2 AM $ 0.00029
+0.00%
$ 29 million $ 47
Jan 18, 1 AM $ 0.00029
+0.00%
$ 29 million $ 47
Jan 18, 12 AM $ 0.00029
+0.00%
$ 29 million $ 47
Jan 17, 11 PM $ 0.00029
+0.00%
$ 29 million $ 47
Jan 17, 5 PM $ 0.00022
+0.00%
$ 22 million $ 7
Jan 17, 4 PM $ 0.00022
+0.00%
$ 22 million $ 7
Jan 17, 3 PM $ 0.00022
+0.00%
$ 22 million $ 7
Jan 17, 8 AM $ 0.00012
+0.00%
$ 12 million $ 8
Jan 17, 7 AM $ 0.00012
+0.00%
$ 12 million $ 9
Jan 17, 6 AM $ 0.00012
+0.00%
$ 12 million $ 9
Jan 17, 5 AM $ 0.00012
+0.00%
$ 12 million $ 9
Jan 17, 4 AM $ 0.00012
+0.00%
$ 12 million $ 9
Jan 17, 3 AM $ 0.00012
+0.00%
$ 12 million $ 9
Jan 17, 2 AM $ 0.00012
+0.00%
$ 12 million $ 9
Jan 17, 1 AM $ 0.00012
+0.00%
$ 12 million $ 9
Jan 17, 12 AM $ 0.00012
+0.00%
$ 12 million $ 14
Jan 16, 11 PM $ 0.00012
+0.00%
$ 12 million $ 14
Jan 16, 10 PM $ 0.00012
+0.00%
$ 12 million $ 14
Jan 16, 9 PM $ 0.00012
+0.00%
$ 12 million $ 14
Jan 16, 8 PM $ 0.00012
+0.00%
$ 12 million $ 14
Jan 16, 7 PM $ 0.00012
+0.00%
$ 12 million $ 14
Jan 16, 6 PM $ 0.00012
+0.00%
$ 12 million $ 14
Jan 16, 5 PM $ 0.00012
+0.00%
$ 12 million $ 14
Jan 16, 4 PM $ 0.00012
+0.00%
$ 12 million $ 17
Jan 16, 3 PM $ 0.00012
+0.00%
$ 12 million $ 17
Jan 16, 2 PM $ 0.00012
+0.00%
$ 12 million $ 17
Jan 16, 8 AM $ 0.00017
+0.00%
$ 17 million $ 7
Jan 16, 7 AM $ 0.00017
+0.00%
$ 17 million $ 7
Jan 16, 6 AM $ 0.00017
+0.00%
$ 17 million $ 7
Jan 16, 5 AM $ 0.00017
+0.00%
$ 17 million $ 7
Jan 16, 4 AM $ 0.00017
+0.00%
$ 17 million $ 7
Jan 16, 3 AM $ 0.00017
+0.00%
$ 17 million $ 7
Jan 16, 2 AM $ 0.00017
+0.00%
$ 17 million $ 7
Jan 16, 1 AM $ 0.00017
+0.00%
$ 17 million $ 7
Jan 16, 12 AM $ 0.00017
+0.00%
$ 17 million $ 3
Jan 15, 11 PM $ 0.00017
+0.00%
$ 17 million $ 3
Jan 15, 10 PM $ 0.00017
+0.00%
$ 17 million $ 3
Jan 15, 9 PM $ 0.00017
+0.00%
$ 17 million $ 3
Jan 15, 8 PM $ 0.00017
+0.00%
$ 17 million $ 3
Jan 15, 7 PM $ 0.00017
+0.00%
$ 17 million $ 3
Jan 15, 6 PM $ 0.00017
+0.00%
$ 17 million $ 3
Jan 15, 5 PM $ 0.00017
+0.00%
$ 17 million $ 3
Jan 15, 3 AM $ 0.00009
+0.00%
$ 9 million $ 35