New Energy Asset Token Historical Data

NEA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00009
+0.00%
$ 9 million $ 35
Jan 15, 1 AM $ 0.00009
+0.00%
$ 9 million $ 35
Jan 15, 12 AM $ 0.00009
+0.00%
$ 9 million $ 110,429
Jan 14, 11 PM $ 0.00009
+0.00%
$ 9 million $ 110,429
Jan 14, 10 PM $ 0.00009
+0.00%
$ 9 million $ 110,429
Jan 14, 9 PM $ 0.00009
+0.00%
$ 9 million $ 110,429
Jan 14, 8 PM $ 0.00009
+0.00%
$ 9 million $ 110,429
Jan 14, 7 PM $ 0.00009
+0.00%
$ 9 million $ 110,429
Jan 14, 6 PM $ 0.00009
+0.00%
$ 9 million $ 110,429
Jan 14, 5 PM $ 0.00009
+0.00%
$ 9 million $ 110,429
Jan 14, 4 PM $ 0.00009
+0.00%
$ 9 million $ 110,429
Jan 14, 3 PM $ 0.00009
+0.00%
$ 9 million $ 110,429
Jan 14, 2 PM $ 0.00009
+0.00%
$ 9 million $ 110,429
Jan 14, 1 PM $ 0.00009
+0.00%
$ 9 million $ 110,429
Jan 14, 12 PM $ 0.00009
+0.00%
$ 9 million $ 110,429
Jan 14, 11 AM $ 0.00009
+0.00%
$ 9 million $ 110,429
Jan 14, 10 AM $ 0.00009
+0.00%
$ 9 million $ 110,431
Jan 14, 9 AM $ 0.00009
+0.00%
$ 9 million $ 110,431
Jan 14, 3 AM $ 0.00022
+0.00%
$ 22 million $ 110,396
Jan 14, 2 AM $ 0.00022
+0.00%
$ 22 million $ 110,396
Jan 14, 1 AM $ 0.00022
+0.00%
$ 22 million $ 110,396
Jan 14, 12 AM $ 0.00023
+0.00%
$ 23 million $ 2
Jan 13, 11 PM $ 0.00023
+0.00%
$ 23 million $ 2
Jan 13, 10 PM $ 0.00023
+0.00%
$ 23 million $ 2
Jan 13, 9 PM $ 0.00023
+0.00%
$ 23 million $ 2
Jan 13, 8 PM $ 0.00023
+0.00%
$ 23 million $ 2
Jan 13, 7 PM $ 0.00023
+0.00%
$ 23 million $ 2
Jan 13, 6 PM $ 0.00023
+0.00%
$ 23 million $ 2
Jan 13, 5 PM $ 0.00023
+0.00%
$ 23 million $ 2
Jan 13, 11 AM $ 0.00018
+0.00%
$ 18 million $ 371
Jan 13, 10 AM $ 0.00018
+0.00%
$ 18 million $ 371
Jan 13, 9 AM $ 0.00018
+0.00%
$ 18 million $ 417
Jan 13, 8 AM $ 0.00018
+0.00%
$ 18 million $ 417
Jan 13, 7 AM $ 0.00018
+0.00%
$ 18 million $ 417
Jan 13, 6 AM $ 0.00018
+0.00%
$ 18 million $ 417
Jan 13, 5 AM $ 0.00018
+0.00%
$ 18 million $ 417
Jan 13, 4 AM $ 0.00018
+0.00%
$ 18 million $ 139,701
Jan 13, 3 AM $ 0.00018
+0.00%
$ 18 million $ 139,701
Jan 13, 2 AM $ 0.00018
+0.00%
$ 18 million $ 139,743
Jan 13, 1 AM $ 0.00018
+0.00%
$ 18 million $ 139,743
Jan 13, 12 AM $ 0.00018
+0.00%
$ 18 million $ 139,743
Jan 12, 11 PM $ 0.00018
+0.00%
$ 18 million $ 139,743
Jan 12, 10 PM $ 0.00018
+0.00%
$ 18 million $ 139,743
Jan 12, 9 PM $ 0.00018
+0.00%
$ 18 million $ 139,743
Jan 12, 8 PM $ 0.00018
+0.00%
$ 18 million $ 139,743
Jan 12, 7 PM $ 0.00018
+0.00%
$ 18 million $ 139,743
Jan 12, 6 PM $ 0.00018
+0.00%
$ 18 million $ 139,743
Jan 12, 5 PM $ 0.00018
+0.00%
$ 18 million $ 139,743
Jan 12, 4 PM $ 0.00018
+0.00%
$ 18 million $ 139,743
Jan 12, 10 AM $ 0.00022
+0.00%
$ -- $ 139,331