New Energy Asset Token Historical Data

NEA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.00056
+12.00%
$ 56 million $ 133,476
Dec 20, 2025 $ 0.0005
-1.96%
$ 50 million $ 0.01
Dec 19, 2025 $ 0.00051
-5.56%
$ 51 million $ 187,053
Dec 18, 2025 $ 0.00057
-5.00%
$ 54 million $ 448,999
Dec 17, 2025 $ 0.0006
+7.14%
$ 60 million $ 727,821
Dec 16, 2025 $ 0.00056
+12.00%
$ 56 million $ 1
Dec 15, 2025 $ 0.0005
+0.00%
$ 50 million $ 142
Dec 14, 2025 $ 0.00101
+0.00%
$ 101 million $ 93
Dec 13, 2025 $ 0.00092
+0.00%
$ 92 million $ 0
Dec 12, 2025 $ 0.001
+0.00%
$ 100 million $ 0
Dec 11, 2025 $ 0.001
-0.99%
$ 100 million $ 440,601
Dec 10, 2025 $ 0.00101
-26.28%
$ 101 million $ 20
Dec 9, 2025 $ 0.00137
+26.85%
$ 137 million $ 0
Dec 8, 2025 $ 0.00145
+4.32%
$ 145 million $ 460,124
Dec 7, 2025 $ 0.00139
-30.50%
$ 139 million $ 96
Dec 6, 2025 $ 0.002
-5.21%
$ 200 million $ 614,577
Dec 5, 2025 $ 0.00211
-14.23%
$ 211 million $ 1.41 million
Dec 4, 2025 $ 0.00246
+0.00%
$ 246 million $ 68
Dec 3, 2025 $ 0.00305
+24.49%
$ 305 million $ 584,727
Dec 2, 2025 $ 0.00245
-17.79%
$ 245 million $ 599
Dec 1, 2025 $ 0.00279
+18.72%
$ 279 million $ 271,424
Nov 30, 2025 $ 0.00274
-46.06%
$ 274 million $ 778,527
Nov 29, 2025 $ 0.00649
+13.07%
$ 649 million $ 15
Nov 28, 2025 $ 0.00574
-2.71%
$ 574 million $ 502,170
Nov 27, 2025 $ 0.005
-29.08%
$ 500 million $ 724,271
Nov 26, 2025 $ 0.00533
-0.93%
$ 533 million $ 23
Nov 25, 2025 $ 0.00545
+29.15%
$ 538 million $ 439,065
Nov 24, 2025 $ 0.00509
+20.62%
$ 509 million $ 0
Nov 23, 2025 $ 0.00558
-4.12%
$ 558 million $ 798,781
Nov 22, 2025 $ 0.00509
+0.00%
$ 509 million $ 711,771
Nov 21, 2025 $ 0.00509
+12.36%
$ 509 million $ 1.12 million
Nov 20, 2025 $ 0.00453
+0.00%
$ 453 million $ 797,925
Nov 19, 2025 $ 0.00519
+19.86%
$ 519 million $ 399,098
Nov 18, 2025 $ 0.0042
-3.00%
$ 433 million $ 561,616
Nov 17, 2025 $ 0.00433
-18.15%
$ 433 million $ 250,217
Nov 16, 2025 $ 0.00534
+24.19%
$ 534 million $ 52
Nov 15, 2025 $ 0.0043
-0.46%
$ 430 million $ 53
Nov 14, 2025 $ 0.00432
+11.05%
$ 432 million $ 444,418
Nov 13, 2025 $ 0.00395
+4.50%
$ 389 million $ 450,398
Nov 12, 2025 $ 0.00378
-16.00%
$ 378 million $ 4
Nov 11, 2025 $ 0.0045
-75.00%
$ 450 million $ 1.01 million
Nov 10, 2025 $ 0.00595
-20.45%
$ 595 million $ 882,103
Nov 9, 2025 $ 0.00748
+67.34%
$ 748 million $ 414,615
Nov 8, 2025 $ 0.00447
+6.43%
$ 447 million $ 707,249
Nov 7, 2025 $ 0.00309
-55.54%
$ 309 million $ 827,331
Nov 6, 2025 $ 0.00588
+47.00%
$ 588 million $ 1.24 million
Nov 5, 2025 $ 0.00312
+0.32%
$ 312 million $ 473,864
Nov 4, 2025 $ 0.00311
+0.32%
$ 311 million $ 223
Nov 3, 2025 $ 0.00258
-26.29%
$ 258 million $ 285,088
Nov 2, 2025 $ 0.0035
+64.32%
$ 350 million $ 412,596