New Energy Asset Token Historical Data

NEA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00024
+0.00%
$ 24 million $ 4
Jan 6, 4 PM $ 0.00025
+0.00%
$ 25 million $ 1
Jan 6, 3 PM $ 0.00025
+0.00%
$ 25 million $ 1
Jan 6, 2 PM $ 0.00025
+0.00%
$ 25 million $ 1
Jan 6, 1 PM $ 0.00025
+0.00%
$ 25 million $ 1
Jan 6, 12 PM $ 0.00025
+0.00%
$ 25 million $ 1
Jan 6, 11 AM $ 0.00025
+0.00%
$ 25 million $ 1
Jan 6, 10 AM $ 0.00025
+0.00%
$ 25 million $ 1
Jan 6, 9 AM $ 0.00025
+0.00%
$ 25 million $ 1
Jan 6, 8 AM $ 0.00025
+0.00%
$ 25 million $ 1
Jan 6, 7 AM $ 0.00025
+0.00%
$ 25 million $ 1
Jan 6, 6 AM $ 0.00025
+0.00%
$ 25 million $ 1
Jan 6, 5 AM $ 0.00025
+0.00%
$ 25 million $ 1
Jan 6, 4 AM $ 0.00025
+0.00%
$ 25 million $ 1
Jan 6, 3 AM $ 0.00025
+0.00%
$ 25 million $ 1
Jan 6, 2 AM $ 0.00025
+0.00%
$ 25 million $ 1
Jan 6, 1 AM $ 0.00025
+0.00%
$ 25 million $ 1
Jan 6, 12 AM $ 0.00025
+0.00%
$ 25 million $ 1
Jan 5, 11 PM $ 0.00025
+0.00%
$ 25 million $ 1
Jan 5, 10 PM $ 0.00025
+0.00%
$ 25 million $ 1
Jan 5, 4 PM $ 0.00028
+0.00%
$ 28 million $ 7
Jan 5, 3 PM $ 0.00028
+0.00%
$ 28 million $ 7
Jan 5, 2 PM $ 0.00028
+0.00%
$ 28 million $ 7
Jan 5, 1 PM $ 0.00028
+0.00%
$ 28 million $ 8
Jan 5, 12 PM $ 0.00028
+0.00%
$ 28 million $ 8
Jan 5, 11 AM $ 0.00028
+0.00%
$ 28 million $ 8
Jan 5, 10 AM $ 0.00028
+0.00%
$ 28 million $ 8
Jan 5, 9 AM $ 0.00028
+0.00%
$ 28 million $ 8
Jan 5, 8 AM $ 0.00028
+0.00%
$ 28 million $ 8
Jan 5, 7 AM $ 0.00028
+0.00%
$ 28 million $ 8
Jan 5, 6 AM $ 0.00028
+0.00%
$ 28 million $ 8
Jan 5, 5 AM $ 0.00028
+0.00%
$ 28 million $ 8
Jan 5, 4 AM $ 0.00028
+0.00%
$ 28 million $ 8
Jan 5, 3 AM $ 0.00028
+0.00%
$ 28 million $ 8
Jan 5, 2 AM $ 0.00028
+0.00%
$ 28 million $ 88
Jan 5, 1 AM $ 0.00028
+0.00%
$ 28 million $ 88
Jan 5, 12 AM $ 0.00028
+0.00%
$ 28 million $ 88
Jan 4, 11 PM $ 0.00028
+0.00%
$ 28 million $ 178,135
Jan 4, 10 PM $ 0.00028
+0.00%
$ 28 million $ 178,159
Jan 4, 9 PM $ 0.00028
+0.00%
$ 28 million $ 178,161
Jan 4, 8 PM $ 0.00028
+0.00%
$ 28 million $ 178,161
Jan 4, 7 PM $ 0.00028
+0.00%
$ 28 million $ 178,161
Jan 4, 1 PM $ 0.00024
+0.00%
$ 24 million $ 178,180
Jan 4, 12 PM $ 0.00024
+0.00%
$ 24 million $ 178,180
Jan 4, 11 AM $ 0.00024
+0.00%
$ 24 million $ 178,191
Jan 4, 10 AM $ 0.00024
+0.00%
$ 24 million $ 178,210
Jan 4, 9 AM $ 0.00024
+0.00%
$ 24 million $ 178,210
Jan 4, 8 AM $ 0.00024
+0.00%
$ 24 million $ 178,246
Jan 4, 7 AM $ 0.00024
+0.00%
$ 24 million $ 178,279
Jan 4, 6 AM $ 0.00024
+0.00%
$ 24 million $ 178,279