New Energy Asset Token Historical Data

NEA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00024
+0.00%
$ 24 million $ 178,279
Jan 4, 6 AM $ 0.00024
+0.00%
$ 24 million $ 178,279
Jan 4, 5 AM $ 0.00024
+0.00%
$ -- $ 178,279
Jan 3, 11 PM $ 0.00037
+0.00%
$ 37 million $ 128
Jan 3, 4 PM $ 0.00034
+0.00%
$ 34 million $ 113
Jan 3, 3 PM $ 0.00033
+0.00%
$ 33 million $ 99
Jan 3, 2 PM $ 0.00033
+0.00%
$ 33 million $ 101
Jan 3, 8 AM $ 0.00039
+0.00%
$ 39 million $ 120,224
Jan 3, 7 AM $ 0.00039
+0.00%
$ 39 million $ 120,224
Jan 3, 6 AM $ 0.00039
+0.00%
$ 39 million $ 120,265
Jan 3, 5 AM $ 0.00039
+0.00%
$ 39 million $ 120,266
Jan 3, 4 AM $ 0.00039
+0.00%
$ 39 million $ 120,266
Jan 3, 3 AM $ 0.00039
-2.50%
$ 40 million $ 120,266
Jan 3, 2 AM $ 0.0004
+0.00%
$ 40 million $ 120,266
Jan 3, 1 AM $ 0.0004
+0.00%
$ 40 million $ 120,266
Jan 3, 12 AM $ 0.0004
+0.00%
$ 40 million $ 120,266
Jan 2, 11 PM $ 0.0004
+0.00%
$ 40 million $ 120,266
Jan 2, 10 PM $ 0.0004
+0.00%
$ 40 million $ 120,266
Jan 2, 9 PM $ 0.0004
+0.00%
$ 40 million $ 120,266
Jan 2, 3 PM $ 0.00051
+0.00%
$ 51 million $ 120,264
Jan 2, 2 PM $ 0.00051
+0.00%
$ 51 million $ 120,264
Jan 2, 1 PM $ 0.00051
+0.00%
$ 51 million $ 120,266
Jan 2, 12 PM $ 0.00051
+0.00%
$ 51 million $ 120,266
Jan 2, 11 AM $ 0.00051
+0.00%
$ 51 million $ 120,266
Jan 2, 10 AM $ 0.00051
+0.00%
$ 51 million $ 120,267
Jan 2, 9 AM $ 0.00051
+0.00%
$ 51 million $ 120,267
Jan 2, 8 AM $ 0.00052
+0.00%
$ 52 million $ 120,267
Jan 2, 7 AM $ 0.00054
+0.00%
$ 54 million $ 4
Jan 2, 6 AM $ 0.00054
+0.00%
$ 54 million $ 4
Jan 2, 12 AM $ 0.00044
+0.00%
$ 44 million $ 4
Jan 1, 11 PM $ 0.00044
+0.00%
$ 44 million $ 34
Jan 1, 5 PM $ 0.00056
+0.00%
$ 56 million $ 43
Jan 1, 10 AM $ 0.00059
+0.00%
$ 59 million $ 175
Jan 1, 9 AM $ 0.00059
+0.00%
$ 59 million $ 175
Jan 1, 8 AM $ 0.00059
+0.00%
$ 59 million $ 190
Jan 1, 7 AM $ 0.00059
+0.00%
$ 59 million $ 190
Jan 1, 6 AM $ 0.00059
+0.00%
$ 59 million $ 221
Jan 1, 5 AM $ 0.00059
+0.00%
$ 59 million $ 229
Jan 1, 4 AM $ 0.00059
+0.00%
$ 59 million $ 232
Jan 1, 3 AM $ 0.00059
+0.00%
$ 59 million $ 231
Dec 31, 9 PM $ 0.00043
+0.00%
$ 43 million $ 229,479
Dec 31, 3 PM $ 0.00072
+0.00%
$ 72 million $ 229,444
Dec 31, 2 PM $ 0.00072
+0.00%
$ 72 million $ 229,444
Dec 31, 1 PM $ 0.00072
+0.00%
$ 72 million $ 229,444
Dec 31, 12 PM $ 0.00072
+0.00%
$ 72 million $ 229,406
Dec 31, 11 AM $ 0.00072
+0.00%
$ 72 million $ 229,396
Dec 31, 9 AM $ 0.00071
+0.00%
$ 71 million $ 229,378
Dec 31, 8 AM $ 0.00071
+0.00%
$ 71 million $ 229,387
Dec 31, 7 AM $ 0.00071
-4.05%
$ 71 million $ 229,387
Dec 31, 6 AM $ 0.00074
+0.00%
$ 74 million $ 229,356