New Energy Asset Token Historical Data

NEA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00071
-4.05%
$ 71 million $ 229,387
Dec 31, 6 AM $ 0.00074
+0.00%
$ 74 million $ 229,356
Dec 31, 5 AM $ 0.00074
+0.00%
$ 74 million $ 229,348
Dec 31, 1 AM $ 0.00073
+0.00%
$ 73 million $ 107
Dec 31, 12 AM $ 0.00073
+0.00%
$ 73 million $ 107
Dec 30, 11 PM $ 0.00073
+0.00%
$ 73 million $ 113
Dec 30, 10 PM $ 0.00073
+0.00%
$ 73 million $ 113
Dec 30, 9 PM $ 0.00073
+0.00%
$ 73 million $ 113
Dec 30, 3 PM $ 0.00125
+0.00%
$ 125 million $ 182
Dec 30, 2 PM $ 0.00125
+0.00%
$ 125 million $ 184
Dec 30, 1 PM $ 0.00125
+0.00%
$ 125 million $ 184
Dec 30, 12 PM $ 0.00125
+0.00%
$ 125 million $ 184
Dec 30, 11 AM $ 0.00125
+0.00%
$ 125 million $ 243,566
Dec 30, 10 AM $ 0.00125
+0.00%
$ 125 million $ 243,567
Dec 30, 7 AM $ 0.00128
+0.00%
$ 128 million $ 243,551
Dec 30, 6 AM $ 0.00128
+0.00%
$ 128 million $ 243,551
Dec 30, 12 AM $ 0.00064
+0.00%
$ 64 million $ 243,550
Dec 29, 11 PM $ 0.00064
+0.00%
$ 64 million $ 243,550
Dec 29, 10 PM $ 0.00064
+0.00%
$ 64 million $ 243,550
Dec 29, 9 PM $ 0.00064
+0.00%
$ 64 million $ 243,550
Dec 29, 3 PM $ 0.00139
+0.00%
$ 139 million $ 243,455
Dec 29, 2 PM $ 0.00139
+6.92%
$ 139 million $ 243,456
Dec 29, 1 PM $ 0.0014
+0.00%
$ 140 million $ 243,457
Dec 29, 12 PM $ 0.0014
+0.00%
$ 140 million $ 243,493
Dec 29, 6 AM $ 0.00075
+0.00%
$ 75 million $ 332
Dec 29, 5 AM $ 0.00075
+0.00%
$ 75 million $ 332
Dec 29, 4 AM $ 0.00075
+0.00%
$ 75 million $ 330
Dec 28, 10 PM $ 0.00173
+0.00%
$ 173 million $ 198,942
Dec 28, 9 PM $ 0.00173
+0.00%
$ 173 million $ 198,957
Dec 28, 8 PM $ 0.00173
+0.00%
$ 173 million $ 198,957
Dec 28, 7 PM $ 0.00173
+0.58%
$ 173 million $ 198,957
Dec 28, 6 PM $ 0.00172
+0.00%
$ 172 million $ 198,953
Dec 28, 12 PM $ 0.00275
+0.00%
$ 275 million $ 198,968
Dec 28, 11 AM $ 0.00275
-4.51%
$ 275 million $ 198,968
Dec 28, 7 AM $ 0.00285
+0.00%
$ 285 million $ 198,837
Dec 28, 1 AM $ 0.0018
+0.00%
$ 180 million $ 198,962
Dec 28, 12 AM $ 0.0018
+0.00%
$ 180 million $ 198,978
Dec 27, 11 PM $ 0.00185
+0.00%
$ 185 million $ 96,028
Dec 27, 10 PM $ 0.00186
+0.00%
$ 186 million $ 555
Dec 27, 5 PM $ 0.00186
+0.00%
$ 186 million $ 362
Dec 27, 4 PM $ 0.00179
+0.00%
$ 179 million $ 291
Dec 27, 3 PM $ 0.00179
+0.00%
$ 179 million $ 320
Dec 27, 2 PM $ 0.00179
+0.00%
$ 179 million $ 321
Dec 27, 1 PM $ 0.00179
+0.00%
$ 179 million $ 400
Dec 27, 12 PM $ 0.00179
+0.00%
$ 179 million $ 410
Dec 27, 11 AM $ 0.00179
+0.00%
$ 179 million $ 410
Dec 27, 10 AM $ 0.00179
+0.00%
$ 179 million $ 500
Dec 27, 9 AM $ 0.00179
-2.72%
$ 179 million $ 496
Dec 27, 8 AM $ 0.00184
+0.00%
$ 184 million $ 470
Dec 27, 7 AM $ 0.00184
+0.00%
$ 184 million $ 470