New Energy Asset Token Historical Data

NEA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00184
+0.00%
$ 184 million $ 470
Dec 27, 12 AM $ 0.00069
+0.00%
$ 69 million $ 148,230
Dec 26, 11 PM $ 0.00069
+0.00%
$ 69 million $ 148,230
Dec 26, 5 PM $ 0.00028
+0.00%
$ 28 million $ 148,171
Dec 26, 11 AM $ 0.00031
+0.00%
$ 31 million $ 147,912
Dec 26, 10 AM $ 0.00031
+0.00%
$ 31 million $ 147,912
Dec 26, 9 AM $ 0.00031
+0.00%
$ 31 million $ 147,912
Dec 26, 8 AM $ 0.00031
+0.00%
$ 31 million $ 147,912
Dec 26, 7 AM $ 0.00031
+0.00%
$ 31 million $ 147,912
Dec 26, 6 AM $ 0.00031
+0.00%
$ 31 million $ 147,912
Dec 26, 5 AM $ 0.00031
+0.00%
$ 31 million $ 147,913
Dec 26, 4 AM $ 0.00031
+0.00%
$ 31 million $ 147,913
Dec 26, 3 AM $ 0.00031
+0.00%
$ 31 million $ 6
Dec 26, 2 AM $ 0.00031
+0.00%
$ 31 million $ 6
Dec 26, 1 AM $ 0.00031
+0.00%
$ 31 million $ 6
Dec 26, 12 AM $ 0.00031
+0.00%
$ 31 million $ 6
Dec 25, 11 PM $ 0.00031
+0.00%
$ 31 million $ 6
Dec 25, 10 PM $ 0.00031
+0.00%
$ 31 million $ 6
Dec 25, 9 PM $ 0.00031
+0.00%
$ 31 million $ 6
Dec 25, 8 PM $ 0.00031
+0.00%
$ 31 million $ 6
Dec 25, 7 PM $ 0.00031
+0.00%
$ 31 million $ 3
Dec 25, 6 PM $ 0.00031
+0.00%
$ 31 million $ 3
Dec 25, 5 PM $ 0.00031
+0.00%
$ 31 million $ 3
Dec 25, 4 PM $ 0.00031
+0.00%
$ 31 million $ 3
Dec 25, 3 PM $ 0.00031
+0.00%
$ 31 million $ 3
Dec 25, 2 PM $ 0.00031
+0.00%
$ 31 million $ 3
Dec 25, 1 PM $ 0.00031
+0.00%
$ 31 million $ 3
Dec 25, 12 PM $ 0.00031
+0.00%
$ 31 million $ 3
Dec 25, 11 AM $ 0.00031
+0.00%
$ 31 million $ 3
Dec 25, 10 AM $ 0.00031
+0.00%
$ 31 million $ 3
Dec 25, 4 AM $ 0.00023
+0.00%
$ 23 million $ 45
Dec 25, 3 AM $ 0.00023
+0.00%
$ 23 million $ 45
Dec 25, 2 AM $ 0.00023
+0.00%
$ 23 million $ 45
Dec 25, 1 AM $ 0.00023
+0.00%
$ 23 million $ 45
Dec 25, 12 AM $ 0.00023
+0.00%
$ 23 million $ 45
Dec 24, 11 PM $ 0.00023
+0.00%
$ 23 million $ 45
Dec 24, 10 PM $ 0.00023
+0.00%
$ 23 million $ 45
Dec 24, 9 PM $ 0.00023
+0.00%
$ 23 million $ 45
Dec 24, 8 PM $ 0.00023
+0.00%
$ 23 million $ 45
Dec 24, 7 PM $ 0.00023
+0.00%
$ 23 million $ 45
Dec 24, 6 PM $ 0.00023
+0.00%
$ 23 million $ 45
Dec 24, 5 PM $ 0.00023
+0.00%
$ 23 million $ 45
Dec 24, 4 PM $ 0.00023
+0.00%
$ 23 million $ 45
Dec 24, 3 PM $ 0.00023
+0.00%
$ 23 million $ 45
Dec 24, 2 PM $ 0.00023
+0.00%
$ 23 million $ 46
Dec 24, 1 PM $ 0.00023
+0.00%
$ 23 million $ 46
Dec 24, 12 PM $ 0.00023
+0.00%
$ 23 million $ 47
Dec 24, 11 AM $ 0.00023
+0.00%
$ 23 million $ 47
Dec 24, 10 AM $ 0.00023
+0.00%
$ 23 million $ 49
Dec 24, 9 AM $ 0.00023
+0.00%
$ 23 million $ 97