New Energy Asset Token Historical Data

NEA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00023
+0.00%
$ 23 million $ 49
Dec 24, 9 AM $ 0.00023
+0.00%
$ 23 million $ 97
Dec 24, 8 AM $ 0.00023
+0.00%
$ 23 million $ 97
Dec 24, 7 AM $ 0.00023
+4.55%
$ 23 million $ 97
Dec 24, 6 AM $ 0.00022
+0.00%
$ 22 million $ 52
Dec 24, 5 AM $ 0.00022
+0.00%
$ 22 million $ 52
Dec 24, 4 AM $ 0.00022
+0.00%
$ 22 million $ 52
Dec 24, 3 AM $ 0.00022
+0.00%
$ 22 million $ 52
Dec 24, 2 AM $ 0.00022
+0.00%
$ 22 million $ 106
Dec 24, 1 AM $ 0.00022
+0.00%
$ 22 million $ 106
Dec 24, 12 AM $ 0.00022
+0.00%
$ 22 million $ 106
Dec 23, 11 PM $ 0.00022
+0.00%
$ 22 million $ 148,898
Dec 23, 10 PM $ 0.00022
+0.00%
$ 22 million $ 148,898
Dec 23, 9 PM $ 0.00022
+0.00%
$ 22 million $ 148,898
Dec 23, 8 PM $ 0.00022
+0.00%
$ 22 million $ 148,898
Dec 23, 7 PM $ 0.00022
+0.00%
$ 22 million $ 148,898
Dec 23, 6 PM $ 0.00022
+0.00%
$ 22 million $ 148,898
Dec 23, 5 PM $ 0.00022
+0.00%
$ 22 million $ 148,898
Dec 23, 4 PM $ 0.00022
+0.00%
$ 22 million $ 148,898
Dec 23, 10 AM $ 0.00006
+0.00%
$ 6 million $ 148,846
Dec 23, 9 AM $ 0.00006
+0.00%
$ 6 million $ 148,846
Dec 23, 3 AM $ 0.00033
+0.00%
$ 33 million $ 148,848
Dec 23, 2 AM $ 0.00033
+0.00%
$ 33 million $ 148,848
Dec 23, 1 AM $ 0.00033
+0.00%
$ 33 million $ 148,848
Dec 23, 12 AM $ 0.00033
+0.00%
$ 33 million $ 148,848
Dec 22, 11 PM $ 0.00033
+0.00%
$ 33 million $ 57
Dec 22, 10 PM $ 0.00033
+0.00%
$ 33 million $ 57
Dec 22, 9 PM $ 0.00033
+0.00%
$ 33 million $ 57
Dec 22, 8 PM $ 0.00033
+0.00%
$ 33 million $ 73
Dec 22, 7 PM $ 0.00033
+0.00%
$ 33 million $ 73
Dec 22, 6 PM $ 0.00033
+0.00%
$ 33 million $ 73
Dec 22, 5 PM $ 0.00033
+0.00%
$ 33 million $ 73
Dec 22, 4 PM $ 0.00033
+0.00%
$ 33 million $ 73
Dec 22, 3 PM $ 0.00033
+0.00%
$ 33 million $ 73
Dec 22, 2 PM $ 0.00033
+0.00%
$ 33 million $ 159
Dec 22, 1 PM $ 0.00033
+0.00%
$ 33 million $ 159
Dec 22, 12 PM $ 0.00033
+0.00%
$ 33 million $ 91,651
Dec 22, 11 AM $ 0.00033
+0.00%
$ 33 million $ 91,651
Dec 22, 10 AM $ 0.00033
+0.00%
$ 33 million $ 91,651
Dec 22, 4 AM $ 0.00056
+0.00%
$ 56 million $ 133,476
Dec 22, 3 AM $ 0.00056
+0.00%
$ 56 million $ 133,476
Dec 22, 2 AM $ 0.00056
+0.00%
$ 56 million $ 133,476
Dec 22, 1 AM $ 0.00056
+0.00%
$ 56 million $ 133,476
Dec 22, 12 AM $ 0.00056
+0.00%
$ 56 million $ 133,476
Dec 21, 11 PM $ 0.00056
+0.00%
$ 56 million $ 133,476
Dec 21, 10 PM $ 0.00056
+0.00%
$ 56 million $ 133,476
Dec 21, 9 PM $ 0.00056
+0.00%
$ 56 million $ 133,476
Dec 21, 3 PM $ 0.00049
+0.00%
$ 49 million $ 133,373
Dec 21, 2 PM $ 0.00049
+0.00%
$ 49 million $ 133,373
Dec 21, 1 PM $ 0.00049
+0.00%
$ 49 million $ 133,373