New Energy Asset Token Historical Data

NEA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00049
+0.00%
$ 49 million $ 133,373
Dec 21, 1 PM $ 0.00049
+0.00%
$ 49 million $ 133,373
Dec 21, 12 PM $ 0.00049
-2.00%
$ 49 million $ 41,882
Dec 21, 11 AM $ 0.0005
+0.00%
$ 50 million $ 41,881
Dec 21, 10 AM $ 0.0005
+0.00%
$ 50 million $ 41,881
Dec 21, 4 AM $ 0.0005
+0.00%
$ 50 million $ 0.01
Dec 21, 3 AM $ 0.0005
+0.00%
$ 50 million $ 0.01
Dec 21, 2 AM $ 0.0005
+0.00%
$ 50 million $ 0.01
Dec 21, 1 AM $ 0.0005
+0.00%
$ 50 million $ 0.01
Dec 21, 12 AM $ 0.0005
+0.00%
$ 50 million $ 0.01
Dec 20, 11 PM $ 0.0005
+0.00%
$ 50 million $ 0.01
Dec 20, 10 PM $ 0.0005
+0.00%
$ 50 million $ 0.01
Dec 20, 9 PM $ 0.0005
+0.00%
$ 50 million $ 0.01
Dec 20, 8 PM $ 0.0005
+0.00%
$ 50 million $ 0.01
Dec 20, 7 PM $ 0.0005
+0.00%
$ 50 million $ 0.01
Dec 20, 6 PM $ 0.0005
+0.00%
$ 50 million $ 0
Dec 20, 5 PM $ 0.0005
+0.00%
$ 50 million $ 0
Dec 20, 4 PM $ 0.0005
+0.00%
$ 50 million $ 0
Dec 20, 3 PM $ 0.0005
+0.00%
$ 50 million $ 0
Dec 20, 2 PM $ 0.0005
+0.00%
$ 50 million $ 0
Dec 20, 1 PM $ 0.0005
+0.00%
$ 50 million $ 0
Dec 20, 12 PM $ 0.0005
+0.00%
$ 50 million $ 0
Dec 20, 11 AM $ 0.0005
+0.00%
$ 50 million $ 0
Dec 20, 10 AM $ 0.0005
+0.00%
$ 50 million $ 0
Dec 20, 9 AM $ 0.0005
+0.00%
$ 50 million $ 0
Dec 20, 8 AM $ 0.0005
+0.00%
$ 50 million $ 0
Dec 20, 7 AM $ 0.0005
+0.00%
$ 50 million $ 78
Dec 20, 6 AM $ 0.0005
+0.00%
$ 50 million $ 78
Dec 20, 5 AM $ 0.0005
+0.00%
$ 50 million $ 187,023
Dec 20, 4 AM $ 0.0005
-1.96%
$ 50 million $ 187,023
Dec 20, 3 AM $ 0.00051
+0.00%
$ 51 million $ 187,023
Dec 20, 2 AM $ 0.00051
+0.00%
$ 51 million $ 187,023
Dec 20, 1 AM $ 0.00051
+0.00%
$ 51 million $ 187,023
Dec 20, 12 AM $ 0.00051
+0.00%
$ 51 million $ 187,053
Dec 19, 11 PM $ 0.00051
+0.00%
$ 51 million $ 187,053
Dec 19, 10 PM $ 0.00051
+0.00%
$ 51 million $ 187,053
Dec 19, 9 PM $ 0.00051
+0.00%
$ 51 million $ 187,101
Dec 19, 8 PM $ 0.00051
+0.00%
$ 51 million $ 187,101
Dec 19, 7 PM $ 0.00051
-1.92%
$ 51 million $ 187,101
Dec 19, 6 PM $ 0.00052
+0.00%
$ 52 million $ 187,101
Dec 19, 5 PM $ 0.00052
+0.00%
$ 52 million $ 187,101
Dec 19, 4 PM $ 0.00052
+0.00%
$ 52 million $ 187,101
Dec 19, 3 PM $ 0.00052
+0.00%
$ 52 million $ 187,101
Dec 19, 2 PM $ 0.00052
+0.00%
$ 52 million $ 187,101
Dec 19, 1 PM $ 0.00052
+0.00%
$ 52 million $ 187,101
Dec 19, 12 PM $ 0.00052
+0.00%
$ 52 million $ 187,101
Dec 19, 11 AM $ 0.00052
+0.00%
$ 52 million $ 187,101
Dec 19, 10 AM $ 0.00052
+0.00%
$ 52 million $ 187,101
Dec 19, 9 AM $ 0.00052
+0.00%
$ 52 million $ 187,101
Dec 19, 8 AM $ 0.00052
-1.89%
$ 52 million $ 187,101