New Energy Asset Token Historical Data

NEA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 11 AM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 10 AM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 9 AM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 8 AM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 7 AM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 1 AM $ 0.0005
+0.00%
$ 50 million $ 141
Dec 16, 12 AM $ 0.0005
+0.00%
$ 50 million $ 141
Dec 15, 11 PM $ 0.0005
+0.00%
$ 50 million $ 142
Dec 15, 10 PM $ 0.0005
+0.00%
$ 50 million $ 142
Dec 15, 9 PM $ 0.0005
+0.00%
$ 50 million $ 426,720
Dec 15, 8 PM $ 0.0005
+0.00%
$ 50 million $ 426,720
Dec 15, 7 PM $ 0.0005
+0.00%
$ 50 million $ 426,720
Dec 15, 6 PM $ 0.0005
+0.00%
$ 50 million $ 426,720
Dec 15, 5 PM $ 0.0005
+0.00%
$ 50 million $ 426,720
Dec 15, 4 PM $ 0.0005
+0.00%
$ 50 million $ 426,720
Dec 15, 3 PM $ 0.0005
+0.00%
$ 50 million $ 426,720
Dec 15, 2 PM $ 0.0005
+0.00%
$ 50 million $ 426,720
Dec 15, 1 PM $ 0.0005
+0.00%
$ 50 million $ 426,720
Dec 15, 12 PM $ 0.0005
+0.00%
$ 50 million $ 426,720
Dec 15, 11 AM $ 0.0005
+0.00%
$ 50 million $ 426,720
Dec 15, 10 AM $ 0.0005
+0.00%
$ 50 million $ 426,720
Dec 15, 9 AM $ 0.0005
+0.00%
$ 50 million $ 426,720
Dec 15, 8 AM $ 0.0005
+0.00%
$ 50 million $ 426,720
Dec 15, 7 AM $ 0.0005
+0.00%
$ 50 million $ 426,720
Dec 15, 6 AM $ 0.0005
+0.00%
$ 50 million $ 426,720
Dec 15, 5 AM $ 0.0005
+0.00%
$ 50 million $ 426,720
Dec 15, 4 AM $ 0.0005
+0.00%
$ 50 million $ 426,720
Dec 14, 10 PM $ 0.00101
+0.00%
$ 101 million $ 93
Dec 14, 9 PM $ 0.00101
+0.00%
$ 101 million $ 93
Dec 14, 8 PM $ 0.00101
+0.00%
$ 101 million $ 93
Dec 14, 7 PM $ 0.00101
+0.00%
$ 101 million $ 93
Dec 14, 6 PM $ 0.00101
+0.00%
$ 101 million $ 93
Dec 14, 5 PM $ 0.00101
+0.00%
$ 101 million $ 93
Dec 14, 4 PM $ 0.00101
+0.00%
$ 101 million $ 93
Dec 14, 3 PM $ 0.00101
+0.00%
$ 101 million $ 93
Dec 14, 2 PM $ 0.00101
+0.00%
$ 101 million $ 93
Dec 14, 1 PM $ 0.00101
+0.00%
$ 101 million $ 93
Dec 14, 12 PM $ 0.00101
+0.00%
$ 101 million $ 93
Dec 14, 11 AM $ 0.00101
+0.00%
$ 101 million $ 93
Dec 14, 10 AM $ 0.00101
+0.00%
$ 101 million $ 93
Dec 14, 9 AM $ 0.00101
+0.00%
$ 101 million $ 93
Dec 14, 8 AM $ 0.00101
+0.00%
$ 101 million $ 93
Dec 14, 7 AM $ 0.00101
+0.00%
$ 101 million $ 93
Dec 14, 6 AM $ 0.00101
+0.00%
$ 101 million $ 93
Dec 14, 5 AM $ 0.00101
+0.00%
$ 101 million $ 93
Dec 13, 11 PM $ 0.00092
+0.00%
$ 92 million $ 0
Dec 13, 10 PM $ 0.00092
+0.00%
$ 92 million $ 0
Dec 13, 9 PM $ 0.00092
+0.00%
$ 92 million $ 0
Dec 13, 8 PM $ 0.00092
+0.00%
$ 92 million $ 0