New Energy Asset Token Historical Data

NEA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.00213
-36.98%
$ 213 million $ 494,726
Oct 31, 2025 $ 0.00348
-30.26%
$ 348 million $ 571,219
Oct 30, 2025 $ 0.0035
-65.00%
$ 350 million $ 4,570
Oct 29, 2025 $ 0.002
+0.00%
$ 200 million $ 598,862
Oct 28, 2025 $ 0.002
+0.00%
$ 200 million $ 46,036
Oct 27, 2025 $ 0.002
+0.00%
$ 200 million $ 667,016
Oct 26, 2025 $ 0.002
+0.00%
$ -- $ 757,946
Oct 25, 2025 $ 0.002
+0.00%
$ 200 million $ 757,946
Oct 24, 2025 $ 0.002
-20.00%
$ 200 million $ 754,906
Oct 23, 2025 $ 0.0025
+0.00%
$ 250 million $ 0
Oct 22, 2025 $ 0.0025
+0.00%
$ 250 million $ 1.02 million
Oct 21, 2025 $ 0.0025
+31.58%
$ 250 million $ 789,801
Oct 20, 2025 $ 0.0019
-0.52%
$ 190 million $ 605,033
Oct 19, 2025 $ 0.00191
+0.00%
$ 191 million $ 384,994
Oct 18, 2025 $ 0.00191
+0.00%
$ 191 million $ 747,599
Oct 17, 2025 $ 0.00191
-9.05%
$ 191 million $ 9
Oct 16, 2025 $ 0.0021
-48.78%
$ 210 million $ 1.57 million
Oct 15, 2025 $ 0.00116
-42.00%
$ 116 million $ 477,350
Oct 14, 2025 $ 0.002
-4.76%
$ 200 million $ 536,839
Oct 13, 2025 $ 0.0021
+0.00%
$ 210 million $ 605,882
Oct 12, 2025 $ 0.0021
+0.00%
$ 210 million $ 467,116
Oct 11, 2025 $ 0.0021
+0.00%
$ 210 million $ 13
Oct 10, 2025 $ 0.0021
-8.70%
$ 210 million $ 522,544
Oct 9, 2025 $ 0.0023
-4.17%
$ 230 million $ 600,236
Oct 8, 2025 $ 0.0024
+0.00%
$ 240 million $ 1.14 million
Oct 7, 2025 $ 0.0024
-7.69%
$ 240 million $ 8
Oct 6, 2025 $ 0.00279
-0.36%
$ 279 million $ 23
Oct 5, 2025 $ 0.0028
+12.00%
$ 280 million $ 2.09 million
Oct 4, 2025 $ 0.0025
+0.00%
$ 250 million $ 628,366
Oct 3, 2025 $ 0.0025
-7.41%
$ 250 million $ 316,059
Oct 2, 2025 $ 0.0028
+0.36%
$ 280 million $ 736,797
Oct 1, 2025 $ 0.0022
-21.43%
$ 220 million $ 62,260
Sep 30, 2025 $ 0.0028
+0.00%
$ 280 million $ 1.31 million
Sep 29, 2025 $ 0.0028
+0.00%
$ 280 million $ 574,687
Sep 28, 2025 $ 0.0028
-6.67%
$ 280 million $ 1.1 million
Sep 27, 2025 $ 0.003
+0.00%
$ 300 million $ 115,687
Sep 26, 2025 $ 0.003
+3.45%
$ 300 million $ 652,665
Sep 25, 2025 $ 0.0029
+0.00%
$ 290 million $ 745,888
Sep 24, 2025 $ 0.0029
+0.00%
$ 290 million $ 602,023
Sep 23, 2025 $ 0.0029
-3.33%
$ 290 million $ 527,119
Sep 22, 2025 $ 0.003
+0.00%
$ 300 million $ 337,685
Sep 21, 2025 $ 0.003
-1.64%
$ 300 million $ 1.62 million
Sep 20, 2025 $ 0.00305
+0.00%
$ 305 million $ 0
Sep 19, 2025 $ 0.00305
-4.69%
$ 305 million $ 1.88 million
Sep 18, 2025 $ 0.0032
-3.03%
$ 320 million $ 21
Sep 17, 2025 $ 0.0033
+0.00%
$ 330 million $ 1.06 million
Sep 16, 2025 $ 0.0033
-15.38%
$ 330 million $ 966,034
Sep 15, 2025 $ 0.0039
+0.00%
$ 390 million $ 606,999
Sep 14, 2025 $ 0.0039
+18.18%
$ 390 million $ 608,047
Sep 13, 2025 $ 0.0033
+0.00%
$ 330 million $ 606,633