New Energy Asset Token Historical Data

NEA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.00246
+0.00%
$ 246 million $ 589,569
Dec 5, 3 AM $ 0.00246
+0.00%
$ 246 million $ 589,569
Dec 5, 2 AM $ 0.00246
+0.00%
$ 246 million $ 589,569
Dec 5, 1 AM $ 0.00246
+0.00%
$ 246 million $ 589,599
Dec 5, 12 AM $ 0.00246
+0.00%
$ 246 million $ 589,599
Dec 4, 11 PM $ 0.00246
+0.00%
$ 246 million $ 68
Dec 4, 10 PM $ 0.00246
+0.00%
$ 246 million $ 480,869
Dec 4, 9 PM $ 0.00246
+0.00%
$ 246 million $ 480,869
Dec 4, 8 PM $ 0.00246
+0.00%
$ 246 million $ 480,869
Dec 4, 7 PM $ 0.00246
+0.00%
$ 246 million $ 480,867
Dec 4, 6 PM $ 0.00246
+0.00%
$ 246 million $ 480,867
Dec 4, 5 PM $ 0.00246
+0.00%
$ 246 million $ 480,856
Dec 4, 4 PM $ 0.00246
+0.00%
$ 246 million $ 480,842
Dec 4, 3 PM $ 0.00246
+0.00%
$ 246 million $ 480,842
Dec 4, 2 PM $ 0.00246
+0.00%
$ 246 million $ 480,842
Dec 4, 1 PM $ 0.00246
+0.00%
$ 246 million $ 480,842
Dec 4, 12 PM $ 0.00246
+0.00%
$ 246 million $ 480,845
Dec 4, 11 AM $ 0.00246
+0.00%
$ 246 million $ 480,845
Dec 4, 10 AM $ 0.00246
+0.00%
$ 246 million $ 480,847
Dec 4, 9 AM $ 0.00246
+0.00%
$ 246 million $ 480,922
Dec 4, 8 AM $ 0.00246
+0.00%
$ 246 million $ 480,922
Dec 4, 7 AM $ 0.00246
+0.00%
$ 246 million $ 480,922
Dec 4, 6 AM $ 0.00246
+0.00%
$ 246 million $ 480,924
Dec 4, 5 AM $ 0.00246
+0.00%
$ 246 million $ 1.07 million
Dec 3, 11 PM $ 0.00305
+0.00%
$ 305 million $ 584,727
Dec 3, 10 PM $ 0.00305
+0.00%
$ 305 million $ 584,727
Dec 3, 9 PM $ 0.00305
+0.00%
$ 305 million $ 584,727
Dec 3, 8 PM $ 0.00305
+0.00%
$ 305 million $ 584,727
Dec 3, 7 PM $ 0.00305
+0.00%
$ 305 million $ 584,727
Dec 3, 6 PM $ 0.00305
+0.00%
$ 305 million $ 584,727
Dec 3, 5 PM $ 0.00305
+0.00%
$ 305 million $ 585,273
Dec 3, 4 PM $ 0.00305
+0.00%
$ 305 million $ 585,273
Dec 3, 3 PM $ 0.00305
+0.00%
$ 305 million $ 585,273
Dec 3, 2 PM $ 0.00305
+0.00%
$ 305 million $ 585,276
Dec 3, 12 PM $ 0.0026
+0.00%
$ 260 million $ 585,273
Dec 3, 11 AM $ 0.0026
+0.39%
$ 260 million $ 585,273
Dec 3, 10 AM $ 0.00259
+0.78%
$ 259 million $ 585,280
Dec 3, 9 AM $ 0.00257
+0.00%
$ 257 million $ 585,205
Dec 3, 8 AM $ 0.00257
+0.00%
$ 257 million $ 585,205
Dec 3, 7 AM $ 0.00257
+0.00%
$ 257 million $ 585,205
Dec 3, 6 AM $ 0.00257
+0.00%
$ 257 million $ 585,203
Dec 3, 1 AM $ 0.00245
+0.00%
$ 245 million $ 569
Dec 3, 12 AM $ 0.00245
+0.00%
$ 245 million $ 589
Dec 2, 11 PM $ 0.00245
+0.00%
$ 245 million $ 599
Dec 2, 10 PM $ 0.00245
+0.00%
$ 245 million $ 541,089
Dec 2, 9 PM $ 0.00245
+0.00%
$ 245 million $ 541,109
Dec 2, 3 PM $ 0.00325
+0.00%
$ 325 million $ 540,659
Dec 2, 2 PM $ 0.00325
+0.00%
$ 325 million $ 540,659
Dec 2, 1 PM $ 0.00325
+0.00%
$ 325 million $ 540,685
Dec 2, 12 PM $ 0.00325
+0.00%
$ 325 million $ 540,685