New Energy Asset Token Historical Data

NEA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.00535
+0.00%
$ 535 million $ 1.14 million
Nov 26, 9 AM $ 0.00535
+0.00%
$ 535 million $ 1.14 million
Nov 26, 8 AM $ 0.00535
+0.00%
$ 535 million $ 1.14 million
Nov 26, 7 AM $ 0.00535
-0.19%
$ 535 million $ 1.14 million
Nov 26, 6 AM $ 0.00536
+0.00%
$ 536 million $ 1.14 million
Nov 26, 5 AM $ 0.00536
+0.00%
$ 536 million $ 1.14 million
Nov 26, 4 AM $ 0.00536
-0.19%
$ 536 million $ 1.14 million
Nov 26, 3 AM $ 0.00537
+0.00%
$ 537 million $ 1.14 million
Nov 26, 2 AM $ 0.00537
+0.00%
$ 537 million $ 1.14 million
Nov 26, 1 AM $ 0.00537
-0.19%
$ 537 million $ 1.14 million
Nov 26, 12 AM $ 0.00538
+0.00%
$ 538 million $ 1.14 million
Nov 25, 11 PM $ 0.00538
+0.00%
$ 538 million $ 1.14 million
Nov 25, 10 PM $ 0.00545
+0.00%
$ 545 million $ 439,065
Nov 25, 9 PM $ 0.00545
+0.00%
$ 545 million $ 439,065
Nov 25, 8 PM $ 0.00545
+0.00%
$ 545 million $ 439,065
Nov 25, 7 PM $ 0.00545
+0.00%
$ 545 million $ 439,065
Nov 25, 6 PM $ 0.00545
+0.00%
$ 545 million $ 439,065
Nov 25, 5 PM $ 0.00545
+0.00%
$ 545 million $ 439,065
Nov 25, 4 PM $ 0.00545
+0.00%
$ 545 million $ 439,065
Nov 25, 3 PM $ 0.00545
+0.00%
$ 545 million $ 439,065
Nov 25, 2 PM $ 0.00545
+0.00%
$ 545 million $ 439,066
Nov 25, 1 PM $ 0.00545
+0.00%
$ 545 million $ 439,066
Nov 25, 12 PM $ 0.00545
+0.00%
$ 545 million $ 439,066
Nov 25, 11 AM $ 0.00545
+0.00%
$ 545 million $ 439,066
Nov 25, 5 AM $ 0.00422
+0.00%
$ 422 million $ 439,053
Nov 24, 11 PM $ 0.00509
+0.00%
$ 509 million $ 0
Nov 24, 10 PM $ 0.00509
+0.00%
$ 509 million $ 0
Nov 24, 9 PM $ 0.00509
+0.00%
$ 509 million $ 877,267
Nov 24, 3 PM $ 0.00422
+0.00%
$ 422 million $ 877,267
Nov 24, 2 PM $ 0.00422
+0.00%
$ 422 million $ 877,267
Nov 24, 1 PM $ 0.00422
+0.00%
$ 422 million $ 877,267
Nov 24, 12 PM $ 0.00422
+0.00%
$ 422 million $ 877,267
Nov 24, 11 AM $ 0.00422
+0.00%
$ 422 million $ 877,267
Nov 24, 10 AM $ 0.00422
+0.00%
$ 422 million $ 877,267
Nov 24, 9 AM $ 0.00422
+0.00%
$ 422 million $ 877,267
Nov 24, 8 AM $ 0.00422
+0.00%
$ 422 million $ 877,267
Nov 24, 7 AM $ 0.00422
+0.00%
$ 422 million $ 877,267
Nov 24, 6 AM $ 0.00422
+0.00%
$ 422 million $ 877,272
Nov 24, 5 AM $ 0.00422
+0.00%
$ 422 million $ 1.68 million
Nov 24, 4 AM $ 0.00422
+0.00%
$ 422 million $ 1.68 million
Nov 23, 10 PM $ 0.00558
+0.00%
$ 558 million $ 798,781
Nov 23, 9 PM $ 0.00558
+0.00%
$ 558 million $ 798,781
Nov 23, 8 PM $ 0.00558
+0.00%
$ 558 million $ 798,781
Nov 23, 7 PM $ 0.00558
+0.00%
$ 558 million $ 798,781
Nov 23, 6 PM $ 0.00558
+0.00%
$ 558 million $ 798,801
Nov 23, 5 PM $ 0.00558
+0.00%
$ 558 million $ 798,821
Nov 23, 4 PM $ 0.00558
+0.00%
$ 558 million $ 798,821
Nov 23, 3 PM $ 0.00558
+0.00%
$ 558 million $ 798,821
Nov 23, 2 PM $ 0.00558
+0.00%
$ 558 million $ 798,821
Nov 23, 1 PM $ 0.00558
+0.00%
$ 558 million $ 798,826