New Energy Asset Token Historical Data

NEA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.00558
+0.00%
$ 558 million $ 798,821
Nov 23, 1 PM $ 0.00558
+0.00%
$ 558 million $ 798,826
Nov 23, 12 PM $ 0.00558
+0.00%
$ 558 million $ 798,826
Nov 23, 11 AM $ 0.00558
+0.00%
$ 558 million $ 798,826
Nov 23, 10 AM $ 0.00558
+0.00%
$ 558 million $ 1.51 million
Nov 23, 9 AM $ 0.00558
+0.00%
$ 558 million $ 1.51 million
Nov 23, 8 AM $ 0.00558
+0.00%
$ 558 million $ 1.51 million
Nov 23, 7 AM $ 0.00558
+0.00%
$ 558 million $ 1.51 million
Nov 23, 6 AM $ 0.00582
+0.00%
$ 582 million $ 711,774
Nov 23, 5 AM $ 0.00582
+0.00%
$ 582 million $ 711,774
Nov 23, 3 AM $ 0.00582
+0.00%
$ 582 million $ 711,771
Nov 23, 2 AM $ 0.00582
+0.00%
$ 582 million $ 711,771
Nov 23, 1 AM $ 0.00582
+0.00%
$ 582 million $ 711,771
Nov 22, 6 PM $ 0.00509
+1.19%
$ 509 million $ 711,771
Nov 22, 5 PM $ 0.00503
+0.00%
$ 503 million $ 711,741
Nov 22, 11 AM $ 0.00577
+0.00%
$ 577 million $ 534,942
Nov 22, 10 AM $ 0.00577
+0.00%
$ 577 million $ 534,942
Nov 22, 9 AM $ 0.00577
+0.00%
$ 577 million $ 534,942
Nov 22, 8 AM $ 0.00577
+0.00%
$ 577 million $ 534,941
Nov 22, 5 AM $ 0.00538
+0.00%
$ 538 million $ 534,936
Nov 22, 4 AM $ 0.00538
+0.00%
$ 538 million $ 534,936
Nov 22, 1 AM $ 0.00509
+0.00%
$ 509 million $ 534,915
Nov 22, 12 AM $ 0.00509
+0.00%
$ 509 million $ 534,915
Nov 21, 11 PM $ 0.00509
+0.00%
$ 509 million $ 769,876
Nov 21, 10 PM $ 0.00509
+0.00%
$ 509 million $ 1.12 million
Nov 21, 9 PM $ 0.00509
+0.00%
$ 509 million $ 1.12 million
Nov 21, 8 PM $ 0.00509
-0.20%
$ 509 million $ 1.12 million
Nov 21, 7 PM $ 0.0051
+0.00%
$ 510 million $ 1.12 million
Nov 21, 6 PM $ 0.0051
+0.00%
$ 510 million $ 1.12 million
Nov 21, 5 PM $ 0.0051
+0.00%
$ 510 million $ 1.12 million
Nov 21, 4 PM $ 0.0051
+0.00%
$ 510 million $ 1.12 million
Nov 21, 3 PM $ 0.0051
+0.00%
$ 510 million $ 1.12 million
Nov 21, 2 PM $ 0.0051
+0.00%
$ 510 million $ 1.12 million
Nov 21, 12 PM $ 0.00573
+0.00%
$ 573 million $ 581,984
Nov 21, 11 AM $ 0.00517
+0.00%
$ 517 million $ 581,969
Nov 21, 10 AM $ 0.00517
+0.00%
$ 517 million $ 581,969
Nov 21, 9 AM $ 0.00517
+0.00%
$ 517 million $ 581,969
Nov 21, 8 AM $ 0.00517
+0.00%
$ 517 million $ 581,971
Nov 21, 7 AM $ 0.00517
+0.00%
$ 517 million $ 581,972
Nov 21, 6 AM $ 0.00517
+0.00%
$ 517 million $ 581,972
Nov 21, 5 AM $ 0.00517
+0.00%
$ 517 million $ 581,972
Nov 21, 4 AM $ 0.00517
+0.00%
$ 517 million $ 581,972
Nov 21, 3 AM $ 0.00517
+0.00%
$ 517 million $ 581,975
Nov 21, 2 AM $ 0.00517
+0.00%
$ 517 million $ 581,975
Nov 21, 12 AM $ 0.00453
+0.00%
$ 453 million $ 1.32 million
Nov 20, 11 PM $ 0.00453
+0.00%
$ 453 million $ 1.15 million
Nov 20, 10 PM $ 0.00453
+0.00%
$ 453 million $ 797,925
Nov 20, 9 PM $ 0.00453
+0.00%
$ 453 million $ 797,925
Nov 20, 8 PM $ 0.00453
+0.00%
$ 453 million $ 797,925
Nov 20, 7 PM $ 0.00453
+0.00%
$ 453 million $ 797,925