New Energy Asset Token Historical Data

NEA Page 46
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00453
+0.00%
$ 453 million $ 797,925
Nov 20, 7 PM $ 0.00453
+0.00%
$ 453 million $ 797,925
Nov 20, 6 PM $ 0.00453
+0.00%
$ 453 million $ 797,925
Nov 20, 5 PM $ 0.00453
+0.00%
$ 453 million $ 797,925
Nov 20, 4 PM $ 0.00453
+0.00%
$ 453 million $ 797,927
Nov 20, 3 PM $ 0.00453
+0.00%
$ 453 million $ 797,927
Nov 20, 2 PM $ 0.00453
+0.00%
$ 453 million $ 797,927
Nov 20, 8 AM $ 0.00518
+0.00%
$ 518 million $ 797,927
Nov 20, 7 AM $ 0.00518
+0.00%
$ 518 million $ 797,927
Nov 20, 6 AM $ 0.00518
+0.00%
$ 518 million $ 797,927
Nov 20, 2 AM $ 0.00453
+0.00%
$ 453 million $ 797,935
Nov 19, 11 PM $ 0.00519
+0.00%
$ 519 million $ 399,098
Nov 19, 10 PM $ 0.00519
+0.00%
$ 519 million $ 399,148
Nov 19, 5 PM $ 0.00452
+0.00%
$ 452 million $ 399,148
Nov 19, 4 PM $ 0.00452
+0.00%
$ 452 million $ 399,146
Nov 19, 3 PM $ 0.00452
+0.00%
$ 452 million $ 399,150
Nov 19, 12 PM $ 0.00545
+0.00%
$ 545 million $ 399,196
Nov 19, 11 AM $ 0.00545
+0.00%
$ 545 million $ 399,196
Nov 19, 10 AM $ 0.00545
+0.00%
$ 545 million $ 399,196
Nov 19, 9 AM $ 0.00545
+0.00%
$ 545 million $ 399,196
Nov 19, 8 AM $ 0.00545
+0.00%
$ 545 million $ 399,196
Nov 19, 2 AM $ 0.00433
+0.00%
$ 433 million $ 399,282
Nov 19, 1 AM $ 0.00433
+0.00%
$ 433 million $ 399,282
Nov 19, 12 AM $ 0.00433
+0.00%
$ 433 million $ 399,433
Nov 18, 11 PM $ 0.00433
+3.10%
$ 433 million $ 353,410
Nov 18, 10 PM $ 0.0042
+0.00%
$ 420 million $ 561,616
Nov 18, 9 PM $ 0.0042
+0.00%
$ 420 million $ 561,616
Nov 18, 8 PM $ 0.0042
+0.00%
$ 420 million $ 561,616
Nov 18, 7 PM $ 0.0042
+0.00%
$ 420 million $ 561,616
Nov 18, 6 PM $ 0.0042
+0.00%
$ 420 million $ 561,616
Nov 18, 5 PM $ 0.0042
+0.00%
$ 420 million $ 561,616
Nov 18, 4 PM $ 0.0042
+0.00%
$ 420 million $ 561,616
Nov 18, 3 PM $ 0.0042
+0.00%
$ 420 million $ 561,612
Nov 18, 2 PM $ 0.0042
-3.00%
$ 420 million $ 561,612
Nov 18, 1 PM $ 0.00433
+1.88%
$ 433 million $ 561,605
Nov 18, 12 PM $ 0.00425
+0.00%
$ 425 million $ 561,595
Nov 18, 11 AM $ 0.00425
+0.00%
$ 425 million $ 561,595
Nov 18, 10 AM $ 0.00425
+0.00%
$ 425 million $ 561,639
Nov 18, 9 AM $ 0.00425
+0.00%
$ 425 million $ 561,639
Nov 18, 8 AM $ 0.00425
+0.00%
$ 425 million $ 561,639
Nov 18, 7 AM $ 0.00425
-1.16%
$ 425 million $ 561,639
Nov 18, 6 AM $ 0.0043
-0.69%
$ 430 million $ 561,633
Nov 18, 5 AM $ 0.00433
+0.00%
$ 433 million $ 561,630
Nov 18, 4 AM $ 0.00433
+0.00%
$ 433 million $ 561,630
Nov 18, 3 AM $ 0.00433
+0.00%
$ 433 million $ 561,630
Nov 18, 2 AM $ 0.00433
+0.00%
$ 433 million $ 561,540
Nov 18, 1 AM $ 0.00433
+0.00%
$ 433 million $ 561,540
Nov 18, 12 AM $ 0.00433
+0.00%
$ 433 million $ 561,416
Nov 17, 11 PM $ 0.00433
+4.34%
$ 433 million $ 250,217
Nov 17, 10 PM $ 0.00415
+0.00%
$ 415 million $ 560,911