New Energy Asset Token Historical Data

NEA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.00433
+4.34%
$ 433 million $ 250,217
Nov 17, 10 PM $ 0.00415
+0.00%
$ 415 million $ 560,911
Nov 17, 9 PM $ 0.00415
+0.00%
$ 415 million $ 560,911
Nov 17, 8 PM $ 0.00415
+0.00%
$ 415 million $ 560,912
Nov 17, 7 PM $ 0.00415
+0.00%
$ 415 million $ 560,912
Nov 17, 6 PM $ 0.00415
+0.00%
$ 415 million $ 560,963
Nov 17, 5 PM $ 0.00415
+0.00%
$ 415 million $ 560,963
Nov 17, 4 PM $ 0.00415
+0.00%
$ 415 million $ 560,963
Nov 17, 3 PM $ 0.00415
+0.00%
$ 415 million $ 560,963
Nov 17, 2 PM $ 0.00415
+0.00%
$ 415 million $ 560,963
Nov 17, 1 PM $ 0.00408
+0.00%
$ 408 million $ 560,933
Nov 17, 12 PM $ 0.00408
+0.00%
$ 408 million $ 560,933
Nov 17, 11 AM $ 0.00408
+0.25%
$ 408 million $ 560,933
Nov 17, 10 AM $ 0.00407
+0.00%
$ 407 million $ 560,889
Nov 17, 9 AM $ 0.00407
+0.00%
$ 407 million $ 560,889
Nov 17, 8 AM $ 0.00407
+0.00%
$ 407 million $ 560,889
Nov 17, 7 AM $ 0.00407
+0.00%
$ 407 million $ 560,889
Nov 17, 6 AM $ 0.00407
+0.00%
$ 407 million $ 560,889
Nov 17, 12 AM $ 0.0057
+7.75%
$ 570 million $ 560,868
Nov 16, 11 PM $ 0.00534
+0.00%
$ 534 million $ 52
Nov 16, 10 PM $ 0.00534
+0.00%
$ 534 million $ 52
Nov 16, 9 PM $ 0.00534
+0.00%
$ 534 million $ 52
Nov 16, 3 PM $ 0.0043
+0.00%
$ 430 million $ 18
Nov 16, 2 PM $ 0.0043
+0.00%
$ 430 million $ 18
Nov 16, 1 PM $ 0.0043
+0.00%
$ 430 million $ 18
Nov 16, 12 PM $ 0.0043
+0.00%
$ 430 million $ 18
Nov 16, 11 AM $ 0.0043
+0.00%
$ 430 million $ 18
Nov 16, 10 AM $ 0.0043
+0.00%
$ 430 million $ 18
Nov 16, 9 AM $ 0.0043
+0.00%
$ 430 million $ 18
Nov 16, 8 AM $ 0.0043
+0.00%
$ 430 million $ 18
Nov 16, 7 AM $ 0.0043
+0.00%
$ 430 million $ 18
Nov 16, 6 AM $ 0.0043
+0.00%
$ 430 million $ 18
Nov 16, 5 AM $ 0.0043
+0.00%
$ 430 million $ 18
Nov 16, 4 AM $ 0.0043
+0.00%
$ 430 million $ 18
Nov 16, 3 AM $ 0.0043
+0.00%
$ 430 million $ 20
Nov 16, 2 AM $ 0.0043
+0.00%
$ 430 million $ 20
Nov 16, 1 AM $ 0.0043
+0.00%
$ 430 million $ 20
Nov 16, 12 AM $ 0.0043
+0.00%
$ 430 million $ 20
Nov 15, 11 PM $ 0.0043
+0.00%
$ 430 million $ 53
Nov 15, 10 PM $ 0.0043
+0.00%
$ 430 million $ 53
Nov 15, 9 PM $ 0.0043
+0.00%
$ 430 million $ 53
Nov 15, 8 PM $ 0.0043
+0.00%
$ 430 million $ 53
Nov 15, 7 PM $ 0.0043
+0.00%
$ 430 million $ 53
Nov 15, 6 PM $ 0.0043
+0.00%
$ 430 million $ 53
Nov 15, 5 PM $ 0.0043
+0.00%
$ 430 million $ 53
Nov 15, 4 PM $ 0.0043
+0.00%
$ 430 million $ 53
Nov 15, 3 PM $ 0.0043
-0.69%
$ 430 million $ 53
Nov 15, 2 PM $ 0.00433
+0.00%
$ 433 million $ 35
Nov 15, 1 PM $ 0.00433
+0.00%
$ 433 million $ 35
Nov 15, 12 PM $ 0.00433
+0.00%
$ 433 million $ 35