New Energy Asset Token Historical Data

NEA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00433
+0.00%
$ 433 million $ 35
Nov 15, 11 AM $ 0.00433
+0.00%
$ 433 million $ 35
Nov 15, 10 AM $ 0.00433
+0.00%
$ 433 million $ 35
Nov 15, 9 AM $ 0.00433
+0.00%
$ 433 million $ 35
Nov 15, 8 AM $ 0.00433
+0.00%
$ 433 million $ 35
Nov 15, 7 AM $ 0.00433
+0.00%
$ 433 million $ 35
Nov 15, 6 AM $ 0.00433
+0.00%
$ 433 million $ 35
Nov 15, 5 AM $ 0.00433
+0.00%
$ 433 million $ 35
Nov 15, 4 AM $ 0.00433
+0.00%
$ 433 million $ 35
Nov 15, 3 AM $ 0.00433
+0.00%
$ 433 million $ 34
Nov 15, 2 AM $ 0.00433
+0.00%
$ 433 million $ 34
Nov 15, 1 AM $ 0.00433
+0.00%
$ 433 million $ 444,431
Nov 15, 12 AM $ 0.00433
+0.23%
$ 433 million $ 444,431
Nov 14, 11 PM $ 0.00432
+0.00%
$ 432 million $ 444,398
Nov 14, 10 PM $ 0.00432
+0.00%
$ 432 million $ 444,418
Nov 14, 9 PM $ 0.00432
+0.00%
$ 432 million $ 444,428
Nov 14, 8 PM $ 0.00432
+0.00%
$ 432 million $ 444,428
Nov 14, 7 PM $ 0.00432
+1.17%
$ 432 million $ 444,428
Nov 14, 6 PM $ 0.00427
+0.00%
$ 427 million $ 444,427
Nov 14, 5 PM $ 0.00427
+0.00%
$ 427 million $ 444,427
Nov 14, 4 PM $ 0.00427
+0.00%
$ 427 million $ 444,427
Nov 14, 3 PM $ 0.00427
+0.00%
$ 427 million $ 444,451
Nov 14, 2 PM $ 0.00427
+0.00%
$ 427 million $ 444,471
Nov 14, 1 PM $ 0.00427
+0.00%
$ 427 million $ 444,471
Nov 14, 12 PM $ 0.00427
+0.00%
$ 427 million $ 444,471
Nov 14, 11 AM $ 0.00427
+0.00%
$ 427 million $ 444,516
Nov 14, 10 AM $ 0.00427
+0.00%
$ 427 million $ 444,516
Nov 14, 9 AM $ 0.00427
+0.00%
$ 427 million $ 444,516
Nov 14, 8 AM $ 0.00427
+0.00%
$ 427 million $ 444,516
Nov 14, 7 AM $ 0.00427
+0.00%
$ 427 million $ 444,530
Nov 14, 6 AM $ 0.00427
+0.00%
$ 427 million $ 444,530
Nov 14, 5 AM $ 0.00427
+0.00%
$ 427 million $ 444,530
Nov 14, 4 AM $ 0.00427
+0.00%
$ 427 million $ 444,530
Nov 14, 2 AM $ 0.00389
+0.00%
$ 389 million $ 103,215
Nov 14, 1 AM $ 0.00389
+0.00%
$ 389 million $ 132
Nov 14, 12 AM $ 0.00389
+0.00%
$ 389 million $ 200,228
Nov 13, 11 PM $ 0.00389
+0.00%
$ 389 million $ 450,428
Nov 13, 10 PM $ 0.00395
+0.00%
$ 395 million $ 450,398
Nov 13, 9 PM $ 0.00395
+0.00%
$ 395 million $ 450,398
Nov 13, 8 PM $ 0.00395
+0.00%
$ 395 million $ 450,398
Nov 13, 7 PM $ 0.00395
+0.00%
$ 395 million $ 450,398
Nov 13, 4 PM $ 0.00458
+0.00%
$ 458 million $ 450,374
Nov 13, 3 PM $ 0.00458
-0.22%
$ 458 million $ 450,374
Nov 13, 2 PM $ 0.00459
+0.00%
$ 459 million $ 450,354
Nov 13, 8 AM $ 0.00556
+0.00%
$ 556 million $ 450,299
Nov 13, 7 AM $ 0.00556
+0.00%
$ 556 million $ 450,299
Nov 13, 1 AM $ 0.00378
+0.00%
$ 378 million $ 450,299
Nov 13, 12 AM $ 0.00378
+0.00%
$ 378 million $ 250,203
Nov 12, 11 PM $ 0.00378
+0.00%
$ 378 million $ 3
Nov 12, 10 PM $ 0.00378
+0.00%
$ 378 million $ 4