New Energy Asset Token Historical Data

NEA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.00378
+0.00%
$ 378 million $ 3
Nov 12, 10 PM $ 0.00378
+0.00%
$ 378 million $ 4
Nov 12, 9 PM $ 0.00378
+0.00%
$ 378 million $ 816,338
Nov 12, 8 PM $ 0.00378
+0.00%
$ 378 million $ 816,338
Nov 12, 7 PM $ 0.00378
+0.00%
$ 378 million $ 816,338
Nov 12, 6 PM $ 0.00378
+0.00%
$ 378 million $ 816,338
Nov 12, 5 PM $ 0.00378
+0.00%
$ 378 million $ 816,338
Nov 12, 4 PM $ 0.00378
+0.00%
$ 378 million $ 816,338
Nov 12, 3 PM $ 0.00378
+0.00%
$ 378 million $ 816,338
Nov 12, 2 PM $ 0.00378
+0.00%
$ 378 million $ 816,338
Nov 12, 1 PM $ 0.00378
+0.00%
$ 378 million $ 816,341
Nov 12, 12 PM $ 0.00378
+0.27%
$ 378 million $ 816,341
Nov 12, 11 AM $ 0.00377
+0.00%
$ 377 million $ 816,341
Nov 12, 10 AM $ 0.00377
+0.00%
$ 377 million $ 816,341
Nov 12, 9 AM $ 0.00374
+0.00%
$ 374 million $ 816,341
Nov 12, 8 AM $ 0.00374
+0.00%
$ 374 million $ 816,339
Nov 12, 1 AM $ 0.0045
+0.00%
$ 450 million $ 816,683
Nov 12, 12 AM $ 0.0045
+0.00%
$ 450 million $ 1.01 million
Nov 11, 11 PM $ 0.0045
+5.88%
$ 450 million $ 1.01 million
Nov 11, 10 PM $ 0.00425
+0.00%
$ 425 million $ 1.01 million
Nov 11, 9 PM $ 0.00425
+0.00%
$ 425 million $ 194,332
Nov 11, 8 PM $ 0.00425
+0.00%
$ 425 million $ 194,332
Nov 11, 7 PM $ 0.00425
+0.00%
$ 425 million $ 194,466
Nov 11, 6 PM $ 0.00425
+0.00%
$ 425 million $ 194,517
Nov 11, 5 PM $ 0.00425
+0.00%
$ 425 million $ 194,517
Nov 11, 4 PM $ 0.00425
+0.00%
$ 425 million $ 194,517
Nov 11, 3 PM $ 0.00425
+0.00%
$ 425 million $ 194,517
Nov 11, 2 PM $ 0.00425
+6.52%
$ 425 million $ 194,517
Nov 11, 1 PM $ 0.00399
+0.00%
$ 399 million $ 194,522
Nov 11, 12 PM $ 0.00399
+0.00%
$ 399 million $ 194,550
Nov 11, 11 AM $ 0.00399
+0.00%
$ 399 million $ 194,564
Nov 11, 10 AM $ 0.00399
+0.00%
$ 399 million $ 1.08 million
Nov 11, 9 AM $ 0.00399
+0.00%
$ 399 million $ 1.08 million
Nov 11, 8 AM $ 0.00399
+0.00%
$ 399 million $ 1.08 million
Nov 11, 7 AM $ 0.00399
+0.00%
$ 399 million $ 1.08 million
Nov 11, 1 AM $ 0.018
+0.00%
$ 1.8 billion $ 1.08 million
Nov 10, 7 PM $ 0.00595
+0.00%
$ 595 million $ 882,103
Nov 10, 6 PM $ 0.00595
+0.00%
$ 595 million $ 882,103
Nov 10, 5 PM $ 0.00595
+0.00%
$ 595 million $ 882,110
Nov 10, 4 PM $ 0.00595
+0.00%
$ 595 million $ 882,110
Nov 10, 3 PM $ 0.00595
+0.00%
$ 595 million $ 882,110
Nov 10, 9 AM $ 0.006
+0.00%
$ 600 million $ 32
Nov 10, 3 AM $ 0.00748
+0.00%
$ 748 million $ 414,615
Nov 10, 2 AM $ 0.00748
+0.00%
$ 748 million $ 414,615
Nov 10, 1 AM $ 0.00748
+0.00%
$ 748 million $ 414,615
Nov 10, 12 AM $ 0.00748
+0.00%
$ 748 million $ 414,615
Nov 9, 11 PM $ 0.00748
+0.00%
$ 748 million $ 414,615
Nov 9, 10 PM $ 0.00748
+0.00%
$ 748 million $ 414,615
Nov 9, 9 PM $ 0.00748
+0.00%
$ 748 million $ 414,645
Nov 9, 8 PM $ 0.00748
+0.00%
$ 748 million $ 414,705