New Energy Asset Token Historical Data

NEA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0033
+0.00%
$ 330 million $ 699,031
Sep 11, 2025 $ 0.0033
+0.00%
$ 330 million $ 934,979
Sep 10, 2025 $ 0.0033
+0.00%
$ 330 million $ 1.06 million
Sep 9, 2025 $ 0.0033
+0.00%
$ 330 million $ 1.08 million
Sep 8, 2025 $ 0.0033
+0.00%
$ 330 million $ 695,269
Sep 7, 2025 $ 0.0033
+0.00%
$ 330 million $ 1.37 million
Sep 6, 2025 $ 0.0033
+0.00%
$ 330 million $ 764,416
Sep 5, 2025 $ 0.0033
+0.00%
$ 330 million $ 109,926
Sep 4, 2025 $ 0.0033
+0.00%
$ 330 million $ 1.98 million
Sep 3, 2025 $ 0.0033
+0.00%
$ 330 million $ 1.06 million
Sep 2, 2025 $ 0.0033
+0.00%
$ 330 million $ 572,135
Sep 1, 2025 $ 0.0033
-2.94%
$ 330 million $ 604,986
Aug 31, 2025 $ 0.0034
+0.00%
$ 340 million $ 654,230
Aug 30, 2025 $ 0.0034
+0.00%
$ 340 million $ 846,331
Aug 29, 2025 $ 0.0029
+0.00%
$ 290 million $ 1.08 million
Aug 28, 2025 $ 0.0029
+0.00%
$ 290 million $ 860,361
Aug 27, 2025 $ 0.0029
-9.37%
$ 290 million $ 821,960
Aug 26, 2025 $ 0.0032
+0.00%
$ 320 million $ 1.4 million
Aug 25, 2025 $ 0.0032
+0.00%
$ 320 million $ 903,267
Aug 24, 2025 $ 0.0032
+0.00%
$ 320 million $ 2.03 million
Aug 23, 2025 $ 0.0032
+0.00%
$ 320 million $ 339,370
Aug 22, 2025 $ 0.0032
+3.23%
$ 320 million $ 2.17 million
Aug 21, 2025 $ 0.0031
+0.00%
$ 310 million $ 109
Aug 20, 2025 $ 0.0031
+0.00%
$ 310 million $ 1.15 million
Aug 19, 2025 $ 0.0031
+3.33%
$ 310 million $ 1.33 million
Aug 18, 2025 $ 0.003
+0.00%
$ 300 million $ 1.14 million
Aug 17, 2025 $ 0.003
+0.00%
$ 300 million $ 1.1 million
Aug 16, 2025 $ 0.003
+0.00%
$ 300 million $ 1.02 million
Aug 15, 2025 $ 0.003
-21.05%
$ 300 million $ 1.01 million
Aug 14, 2025 $ 0.0038
+0.00%
$ 380 million $ 1.2 million
Aug 13, 2025 $ 0.0038
+0.00%
$ 380 million $ 453,327
Aug 12, 2025 $ 0.0038
+0.00%
$ 380 million $ 635,009
Aug 11, 2025 $ 0.0038
+0.00%
$ 380 million $ 1.32 million
Aug 10, 2025 $ 0.0038
-2.56%
$ 380 million $ 0
Aug 9, 2025 $ 0.0039
+0.00%
$ 390 million $ 589,990
Aug 8, 2025 $ 0.0039
-2.50%
$ 390 million $ 1.1 million
Aug 7, 2025 $ 0.004
+0.00%
$ 400 million $ 615,178
Aug 6, 2025 $ 0.004
+2.56%
$ 400 million $ 1.11 million
Aug 5, 2025 $ 0.0039
+0.00%
$ 390 million $ 565,535
Aug 4, 2025 $ 0.0039
+0.00%
$ 390 million $ 1.09 million
Aug 3, 2025 $ 0.0039
+0.00%
$ 390 million $ 495,367
Aug 2, 2025 $ 0.0039
+0.00%
$ 390 million $ 681,101
Aug 1, 2025 $ 0.0039
+0.00%
$ 390 million $ 1.03 million
Jul 31, 2025 $ 0.0039
+0.00%
$ 390 million $ 434,062
Jul 30, 2025 $ 0.0039
+0.00%
$ 390 million $ 449,120
Jul 29, 2025 $ 0.0039
+0.00%
$ 390 million $ 488,080
Jul 28, 2025 $ 0.0039
+0.00%
$ 390 million $ 1.01 million
Jul 27, 2025 $ 0.0039
-2.50%
$ 390 million $ 1.29 million
Jul 26, 2025 $ 0.004
+0.00%
$ 400 million $ 1.2 million
Jul 25, 2025 $ 0.004
+0.00%
$ 400 million $ 1.37 million