New Energy Asset Token Historical Data

NEA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00748
+0.00%
$ 748 million $ 414,645
Nov 9, 8 PM $ 0.00748
+0.00%
$ 748 million $ 414,705
Nov 9, 2 PM $ 0.00447
+0.00%
$ 447 million $ 414,698
Nov 9, 1 PM $ 0.00447
+0.00%
$ 447 million $ 414,703
Nov 9, 12 PM $ 0.00447
+0.00%
$ 447 million $ 414,703
Nov 9, 11 AM $ 0.00447
+0.00%
$ 447 million $ 414,703
Nov 9, 10 AM $ 0.00447
+0.00%
$ 447 million $ 414,703
Nov 9, 9 AM $ 0.00447
+0.00%
$ 447 million $ 414,703
Nov 9, 8 AM $ 0.00447
+0.00%
$ 447 million $ 414,702
Nov 9, 7 AM $ 0.00447
+0.00%
$ 447 million $ 414,702
Nov 9, 6 AM $ 0.00447
+0.00%
$ 447 million $ 414,702
Nov 9, 5 AM $ 0.00447
+0.00%
$ 447 million $ 414,702
Nov 9, 4 AM $ 0.00447
+0.00%
$ 447 million $ 414,702
Nov 9, 3 AM $ 0.00447
+0.00%
$ 447 million $ 101
Nov 9, 2 AM $ 0.00447
+0.00%
$ 447 million $ 101
Nov 9, 1 AM $ 0.00447
+0.00%
$ 447 million $ 101
Nov 9, 12 AM $ 0.00447
+0.00%
$ 447 million $ 707,249
Nov 8, 11 PM $ 0.00447
+0.00%
$ 447 million $ 707,249
Nov 8, 5 PM $ 0.00398
+0.00%
$ 398 million $ 707,154
Nov 8, 4 PM $ 0.00398
-1.97%
$ 398 million $ 707,154
Nov 8, 3 PM $ 0.00406
+0.00%
$ 406 million $ 707,154
Nov 8, 2 PM $ 0.00406
-0.73%
$ 406 million $ 707,154
Nov 8, 1 PM $ 0.00409
+0.00%
$ 409 million $ 707,253
Nov 8, 12 PM $ 0.00409
+0.00%
$ 409 million $ 707,253
Nov 8, 9 AM $ 0.00441
+0.00%
$ 441 million $ 707,254
Nov 8, 8 AM $ 0.00441
+0.00%
$ 441 million $ 707,254
Nov 8, 7 AM $ 0.00441
+0.00%
$ 441 million $ 707,254
Nov 8, 6 AM $ 0.00441
+0.00%
$ 441 million $ 707,254
Nov 8, 5 AM $ 0.00441
+0.00%
$ 441 million $ 707,254
Nov 8, 4 AM $ 0.00441
+5.00%
$ 441 million $ 707,254
Nov 8, 3 AM $ 0.0042
+0.00%
$ 420 million $ 707,254
Nov 7, 9 PM $ 0.00309
+0.00%
$ 309 million $ 827,331
Nov 7, 8 PM $ 0.003
+0.00%
$ 300 million $ 827,331
Nov 7, 2 PM $ 0.0068
-3.95%
$ 680 million $ 827,280
Nov 7, 1 PM $ 0.00708
+0.00%
$ 708 million $ 827,227
Nov 7, 12 PM $ 0.00708
+1.14%
$ 708 million $ 827,227
Nov 7, 11 AM $ 0.00711
+0.00%
$ 711 million $ 827,226
Nov 7, 10 AM $ 0.00711
-0.70%
$ 711 million $ 827,226
Nov 7, 9 AM $ 0.00716
-1.38%
$ 716 million $ 827,226
Nov 7, 6 AM $ 0.00695
+0.00%
$ 695 million $ 827,225
Nov 7, 5 AM $ 0.00695
+0.00%
$ 695 million $ 827,230
Nov 7, 4 AM $ 0.00695
+0.00%
$ 695 million $ 827,230
Nov 7, 3 AM $ 0.00695
+0.00%
$ 695 million $ 827,230
Nov 7, 2 AM $ 0.00695
+0.00%
$ 695 million $ 827,230
Nov 7, 1 AM $ 0.00695
+0.00%
$ 695 million $ 827,320
Nov 7, 12 AM $ 0.00695
+0.00%
$ 695 million $ 1.24 million
Nov 6, 10 PM $ 0.00588
-0.34%
$ 588 million $ 1.24 million
Nov 6, 9 PM $ 0.0059
+0.00%
$ 590 million $ 414,990
Nov 6, 8 PM $ 0.0059
+0.00%
$ 590 million $ 415,267
Nov 6, 7 PM $ 0.0059
+0.00%
$ 590 million $ 415,267