New Energy Asset Token Historical Data

NEA Page 57
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0025
+0.00%
$ 250 million $ 789,763
Oct 22, 1 AM $ 0.0025
+0.00%
$ 250 million $ 789,801
Oct 22, 12 AM $ 0.0025
+0.00%
$ 250 million $ 789,801
Oct 21, 11 PM $ 0.0025
+0.00%
$ 250 million $ 789,801
Oct 21, 10 PM $ 0.0025
-3.85%
$ 250 million $ 789,801
Oct 21, 9 PM $ 0.0026
+0.00%
$ 260 million $ 605,070
Oct 21, 8 PM $ 0.0026
+0.00%
$ 260 million $ 605,070
Oct 21, 7 PM $ 0.0026
+0.00%
$ 260 million $ 605,070
Oct 21, 6 PM $ 0.0026
+0.00%
$ 260 million $ 605,070
Oct 21, 5 PM $ 0.0026
+0.00%
$ 260 million $ 605,070
Oct 21, 4 PM $ 0.0026
+0.00%
$ 260 million $ 605,070
Oct 21, 3 PM $ 0.0026
+0.00%
$ 260 million $ 605,070
Oct 21, 2 PM $ 0.0026
+0.00%
$ 260 million $ 605,070
Oct 21, 1 PM $ 0.0026
+0.00%
$ 260 million $ 605,070
Oct 21, 12 PM $ 0.0026
+0.00%
$ 260 million $ 605,070
Oct 21, 11 AM $ 0.0026
+0.00%
$ 260 million $ 605,070
Oct 21, 10 AM $ 0.0026
+0.00%
$ 260 million $ 605,070
Oct 21, 9 AM $ 0.0026
+0.00%
$ 260 million $ 605,070
Oct 21, 8 AM $ 0.0026
+0.00%
$ 260 million $ 605,070
Oct 21, 7 AM $ 0.0026
+0.00%
$ 260 million $ 605,070
Oct 21, 6 AM $ 0.0026
+0.00%
$ 260 million $ 605,070
Oct 21, 12 AM $ 0.0019
+0.00%
$ 190 million $ 605,033
Oct 20, 11 PM $ 0.0019
+0.00%
$ 190 million $ 605,033
Oct 20, 10 PM $ 0.0019
+0.00%
$ 190 million $ 605,033
Oct 20, 9 PM $ 0.0019
+0.00%
$ 190 million $ 632,989
Oct 20, 8 PM $ 0.0019
+0.00%
$ 190 million $ 632,989
Oct 20, 7 PM $ 0.0019
+0.00%
$ 190 million $ 632,989
Oct 20, 6 PM $ 0.0019
+0.00%
$ 190 million $ 632,989
Oct 20, 5 PM $ 0.0019
+0.00%
$ 190 million $ 632,989
Oct 20, 4 PM $ 0.0019
-5.00%
$ 190 million $ 632,989
Oct 20, 3 PM $ 0.002
+0.00%
$ 200 million $ 632,989
Oct 20, 2 PM $ 0.002
+0.00%
$ 200 million $ 632,989
Oct 20, 1 PM $ 0.002
+0.00%
$ 200 million $ 632,989
Oct 20, 12 PM $ 0.002
+0.00%
$ 200 million $ 632,989
Oct 20, 11 AM $ 0.002
+0.00%
$ 200 million $ 632,989
Oct 20, 10 AM $ 0.002
+0.00%
$ 200 million $ 632,989
Oct 20, 9 AM $ 0.002
+0.00%
$ 200 million $ 632,989
Oct 20, 8 AM $ 0.002
+0.00%
$ 200 million $ 632,989
Oct 20, 7 AM $ 0.002
+0.00%
$ 200 million $ 632,989
Oct 20, 6 AM $ 0.002
+0.00%
$ 200 million $ 632,989
Oct 20, 5 AM $ 0.002
+0.00%
$ 200 million $ 632,989
Oct 20, 4 AM $ 0.002
+4.71%
$ 200 million $ 632,989
Oct 20, 3 AM $ 0.00191
+0.00%
$ 191 million $ 632,989
Oct 20, 2 AM $ 0.00191
+0.00%
$ 191 million $ 632,989
Oct 20, 1 AM $ 0.00191
+0.00%
$ 191 million $ 632,989
Oct 20, 12 AM $ 0.00191
+0.00%
$ 191 million $ 632,989
Oct 19, 11 PM $ 0.00191
+0.00%
$ 191 million $ 632,989
Oct 19, 10 PM $ 0.00191
+0.00%
$ 191 million $ 384,994
Oct 19, 9 PM $ 0.00191
+0.00%
$ 191 million $ 0
Oct 19, 8 PM $ 0.00191
+0.00%
$ 191 million $ 0