New Energy Asset Token Historical Data

NEA Page 59
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0023
+0.00%
$ 230 million $ 702,655
Oct 17, 8 AM $ 0.0023
+0.00%
$ 230 million $ 702,655
Oct 17, 7 AM $ 0.0023
+0.00%
$ 230 million $ 702,655
Oct 17, 2 AM $ 0.0021
+0.00%
$ 210 million $ 702,790
Oct 17, 1 AM $ 0.0021
+0.00%
$ 210 million $ 702,790
Oct 17, 12 AM $ 0.0021
+0.00%
$ 210 million $ 702,862
Oct 16, 11 PM $ 0.0021
+0.00%
$ 210 million $ 702,862
Oct 16, 10 PM $ 0.0021
-4.55%
$ 210 million $ 1.57 million
Oct 16, 9 PM $ 0.0022
+0.00%
$ 220 million $ 870,076
Oct 16, 8 PM $ 0.0022
+0.00%
$ 220 million $ 870,076
Oct 16, 7 PM $ 0.0022
+0.00%
$ 220 million $ 870,076
Oct 16, 6 PM $ 0.0022
+0.00%
$ 220 million $ 870,076
Oct 16, 12 PM $ 0.0042
+0.00%
$ 420 million $ 867,879
Oct 16, 11 AM $ 0.0042
+0.00%
$ 420 million $ 867,879
Oct 16, 10 AM $ 0.0042
+0.00%
$ 420 million $ 867,879
Oct 16, 9 AM $ 0.0042
+0.00%
$ 420 million $ 867,879
Oct 16, 8 AM $ 0.0042
+0.00%
$ 420 million $ 867,905
Oct 16, 7 AM $ 0.0042
+2.44%
$ 420 million $ 867,905
Oct 16, 6 AM $ 0.0041
+0.00%
$ 410 million $ 867,763
Oct 16, 5 AM $ 0.0041
+0.00%
$ 410 million $ 867,763
Oct 15, 11 PM $ 0.00116
+0.00%
$ 116 million $ 477,350
Oct 15, 10 PM $ 0.00116
+0.00%
$ 116 million $ 477,350
Oct 15, 9 PM $ 0.00116
+0.00%
$ 116 million $ 477,350
Oct 15, 8 PM $ 0.00116
+0.00%
$ 116 million $ 477,350
Oct 15, 7 PM $ 0.00116
+0.00%
$ 116 million $ 477,350
Oct 15, 6 PM $ 0.00116
+0.00%
$ 116 million $ 477,350
Oct 15, 5 PM $ 0.00116
+0.00%
$ 116 million $ 477,350
Oct 15, 4 PM $ 0.00116
+0.00%
$ 116 million $ 477,351
Oct 15, 3 PM $ 0.00116
+0.00%
$ 116 million $ 477,350
Oct 15, 2 PM $ 0.00116
+0.00%
$ 116 million $ 477,350
Oct 15, 1 PM $ 0.00116
+2.65%
$ 116 million $ 477,350
Oct 15, 12 PM $ 0.00113
+0.00%
$ 113 million $ 477,348
Oct 15, 11 AM $ 0.00113
+0.00%
$ 113 million $ 477,348
Oct 15, 5 AM $ 0.0021
+0.00%
$ 210 million $ 477,277
Oct 15, 4 AM $ 0.0021
+0.00%
$ 210 million $ 477,277
Oct 15, 3 AM $ 0.0021
+5.00%
$ 210 million $ 477,277
Oct 15, 2 AM $ 0.002
+0.00%
$ 200 million $ 1
Oct 15, 1 AM $ 0.002
+0.00%
$ 200 million $ 1
Oct 15, 12 AM $ 0.002
+0.00%
$ 200 million $ 1
Oct 14, 11 PM $ 0.002
+0.00%
$ 200 million $ 536,839
Oct 14, 10 PM $ 0.002
+0.00%
$ 200 million $ 536,839
Oct 14, 9 PM $ 0.002
+0.00%
$ 200 million $ 536,839
Oct 14, 8 PM $ 0.002
+0.00%
$ 200 million $ 536,839
Oct 14, 7 PM $ 0.002
+0.00%
$ 200 million $ 536,839
Oct 14, 6 PM $ 0.002
+0.00%
$ 200 million $ 536,839
Oct 14, 5 PM $ 0.0021
+0.00%
$ 210 million $ 536,839
Oct 14, 4 PM $ 0.0021
+0.00%
$ 210 million $ 536,838
Oct 14, 3 PM $ 0.0021
+0.00%
$ 210 million $ 536,838
Oct 14, 2 PM $ 0.0021
+0.00%
$ 210 million $ 536,838
Oct 14, 1 PM $ 0.0021
+0.00%
$ 210 million $ 536,838