New Energy Asset Token Historical Data

NEA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0023
+0.00%
$ 230 million $ 600,236
Oct 9, 10 PM $ 0.0023
+0.00%
$ 230 million $ 1.31 million
Oct 9, 9 PM $ 0.0023
+0.00%
$ 230 million $ 1.31 million
Oct 9, 8 PM $ 0.0023
+0.00%
$ 230 million $ 705,119
Oct 9, 7 PM $ 0.0023
+0.00%
$ 230 million $ 705,119
Oct 9, 6 PM $ 0.0023
+0.00%
$ 230 million $ 705,119
Oct 9, 5 PM $ 0.0023
+0.00%
$ 230 million $ 705,119
Oct 9, 4 PM $ 0.0023
+0.00%
$ 230 million $ 705,119
Oct 9, 3 PM $ 0.0023
+0.00%
$ 230 million $ 705,119
Oct 9, 2 PM $ 0.0023
+0.00%
$ 230 million $ 705,119
Oct 9, 1 PM $ 0.0023
+0.00%
$ 230 million $ 705,119
Oct 9, 12 PM $ 0.0023
+0.00%
$ 230 million $ 705,119
Oct 9, 11 AM $ 0.0023
+0.00%
$ 230 million $ 705,119
Oct 9, 10 AM $ 0.0023
+0.00%
$ 230 million $ 705,119
Oct 9, 9 AM $ 0.0023
+0.00%
$ 230 million $ 705,119
Oct 9, 8 AM $ 0.0023
+0.00%
$ 230 million $ 705,119
Oct 9, 7 AM $ 0.0023
+0.00%
$ 230 million $ 705,119
Oct 9, 6 AM $ 0.0023
+0.00%
$ 230 million $ 705,119
Oct 9, 5 AM $ 0.0023
+0.00%
$ 230 million $ 1.14 million
Oct 9, 4 AM $ 0.0023
+0.00%
$ 230 million $ 1.14 million
Oct 9, 3 AM $ 0.0023
+0.00%
$ 230 million $ 1.14 million
Oct 9, 2 AM $ 0.0023
+0.00%
$ 230 million $ 1.14 million
Oct 9, 1 AM $ 0.0023
+0.00%
$ 230 million $ 1.14 million
Oct 9, 12 AM $ 0.0023
-4.17%
$ 230 million $ 1.14 million
Oct 8, 11 PM $ 0.0024
+0.00%
$ 240 million $ 1.14 million
Oct 8, 10 PM $ 0.0024
+0.00%
$ 240 million $ 432,987
Oct 8, 9 PM $ 0.0024
+0.00%
$ 240 million $ 432,987
Oct 8, 8 PM $ 0.0024
+0.00%
$ 240 million $ 432,987
Oct 8, 7 PM $ 0.0024
+0.00%
$ 240 million $ 432,987
Oct 8, 6 PM $ 0.0024
+0.00%
$ 240 million $ 432,987
Oct 8, 5 PM $ 0.0024
+0.00%
$ 240 million $ 432,987
Oct 8, 4 PM $ 0.0024
+0.00%
$ 240 million $ 432,987
Oct 8, 3 PM $ 0.0024
+0.00%
$ 240 million $ 432,990
Oct 8, 2 PM $ 0.0024
+0.00%
$ 240 million $ 432,995
Oct 8, 1 PM $ 0.0024
+0.00%
$ 240 million $ 432,995
Oct 8, 12 PM $ 0.0024
+0.00%
$ 240 million $ 432,995
Oct 8, 11 AM $ 0.0024
+0.00%
$ 240 million $ 432,995
Oct 8, 10 AM $ 0.0024
+0.00%
$ 240 million $ 432,995
Oct 8, 9 AM $ 0.0024
+0.00%
$ 240 million $ 432,995
Oct 8, 8 AM $ 0.0024
+0.00%
$ 240 million $ 432,995
Oct 8, 7 AM $ 0.0024
+0.00%
$ 240 million $ 432,995
Oct 8, 6 AM $ 0.0024
+0.00%
$ 240 million $ 432,995
Oct 8, 5 AM $ 0.0024
+0.00%
$ 240 million $ 8
Oct 8, 4 AM $ 0.0024
+0.00%
$ 240 million $ 8
Oct 8, 3 AM $ 0.0024
+0.00%
$ 240 million $ 8
Oct 8, 2 AM $ 0.0024
+0.00%
$ 240 million $ 8
Oct 8, 1 AM $ 0.0024
+0.00%
$ 240 million $ 8
Oct 8, 12 AM $ 0.0024
+0.00%
$ 240 million $ 8
Oct 7, 11 PM $ 0.0024
+0.00%
$ 240 million $ 8
Oct 7, 10 PM $ 0.0024
+0.00%
$ 240 million $ 8