New Energy Asset Token Historical Data

NEA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0024
+0.00%
$ 240 million $ 682,799
Oct 7, 8 PM $ 0.0024
+0.00%
$ 240 million $ 682,799
Oct 7, 7 PM $ 0.0024
+0.00%
$ 240 million $ 682,799
Oct 7, 6 PM $ 0.0024
+0.00%
$ 240 million $ 682,799
Oct 7, 5 PM $ 0.0024
+0.00%
$ 240 million $ 682,799
Oct 7, 4 PM $ 0.0024
-4.00%
$ 240 million $ 682,799
Oct 7, 3 PM $ 0.0025
-3.85%
$ 250 million $ 682,795
Oct 7, 2 PM $ 0.0026
+0.00%
$ 260 million $ 682,791
Oct 7, 1 PM $ 0.0026
+0.00%
$ 260 million $ 682,791
Oct 7, 12 PM $ 0.0026
+0.00%
$ 260 million $ 682,791
Oct 7, 11 AM $ 0.0026
+0.00%
$ 260 million $ 682,791
Oct 7, 10 AM $ 0.0026
+0.00%
$ 260 million $ 682,791
Oct 7, 9 AM $ 0.0026
+0.00%
$ 260 million $ 682,791
Oct 7, 8 AM $ 0.0026
+0.00%
$ 260 million $ 682,814
Oct 7, 7 AM $ 0.0026
+0.00%
$ 260 million $ 682,814
Oct 7, 6 AM $ 0.0026
+0.00%
$ 260 million $ 682,814
Oct 7, 5 AM $ 0.0026
+0.00%
$ 260 million $ 682,814
Oct 7, 4 AM $ 0.0026
+0.00%
$ 260 million $ 682,814
Oct 6, 10 PM $ 0.00279
+0.00%
$ 279 million $ 23
Oct 6, 9 PM $ 0.00279
+0.00%
$ 279 million $ 1.34 million
Oct 6, 3 PM $ 0.00212
+0.00%
$ 212 million $ 1.34 million
Oct 6, 9 AM $ 0.0028
+0.00%
$ 280 million $ 1.34 million
Oct 6, 8 AM $ 0.0028
+0.00%
$ 280 million $ 1.34 million
Oct 6, 7 AM $ 0.0028
+0.00%
$ 280 million $ 1.34 million
Oct 6, 6 AM $ 0.0028
+0.00%
$ 280 million $ 1.34 million
Oct 6, 5 AM $ 0.0028
+0.00%
$ 280 million $ 1.34 million
Oct 6, 4 AM $ 0.0028
+0.00%
$ 280 million $ 1.34 million
Oct 6, 3 AM $ 0.0028
+0.00%
$ 280 million $ 1.34 million
Oct 6, 2 AM $ 0.0028
+0.00%
$ 280 million $ 1.34 million
Oct 6, 1 AM $ 0.0028
+0.00%
$ 280 million $ 1.84 million
Oct 6, 12 AM $ 0.0028
+0.00%
$ 280 million $ 2.09 million
Oct 5, 11 PM $ 0.0028
+0.00%
$ 280 million $ 2.09 million
Oct 5, 10 PM $ 0.0028
+0.00%
$ 280 million $ 2.09 million
Oct 5, 9 PM $ 0.0028
+0.00%
$ 280 million $ 743,809
Oct 5, 8 PM $ 0.0028
+0.00%
$ 280 million $ 743,809
Oct 5, 7 PM $ 0.0028
+0.00%
$ 280 million $ 743,809
Oct 5, 6 PM $ 0.0028
+0.00%
$ 280 million $ 743,809
Oct 5, 12 PM $ 0.0025
+0.00%
$ 250 million $ 1.37 million
Oct 5, 11 AM $ 0.0025
+0.00%
$ 250 million $ 1.37 million
Oct 5, 10 AM $ 0.0025
+0.00%
$ 250 million $ 1.37 million
Oct 5, 9 AM $ 0.0025
+0.00%
$ 250 million $ 1.37 million
Oct 5, 8 AM $ 0.0025
+0.00%
$ 250 million $ 1.37 million
Oct 5, 7 AM $ 0.0025
+0.00%
$ 250 million $ 1.37 million
Oct 5, 6 AM $ 0.0025
+0.00%
$ 250 million $ 1.37 million
Oct 5, 5 AM $ 0.0025
+0.00%
$ 250 million $ 1.37 million
Oct 5, 4 AM $ 0.0025
+0.00%
$ 250 million $ 1.37 million
Oct 5, 3 AM $ 0.0025
+0.00%
$ 250 million $ 1.37 million
Oct 5, 2 AM $ 0.0025
+0.00%
$ 250 million $ 1.37 million
Oct 5, 1 AM $ 0.0025
+0.00%
$ 250 million $ 1.29 million
Oct 5, 12 AM $ 0.0025
+0.00%
$ 250 million $ 628,366