New Energy Asset Token Historical Data

NEA Page 64
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0025
+0.00%
$ 250 million $ 628,366
Oct 4, 10 PM $ 0.0025
+0.00%
$ 250 million $ 628,366
Oct 4, 9 PM $ 0.0025
+0.00%
$ 250 million $ 628,366
Oct 4, 8 PM $ 0.0025
+0.00%
$ 250 million $ 628,366
Oct 4, 7 PM $ 0.0025
+0.00%
$ 250 million $ 628,366
Oct 4, 6 PM $ 0.0025
+0.00%
$ 250 million $ 628,366
Oct 4, 5 PM $ 0.0025
+0.00%
$ 250 million $ 628,366
Oct 4, 4 PM $ 0.0025
+0.00%
$ 250 million $ 628,366
Oct 4, 3 PM $ 0.0025
+0.00%
$ 250 million $ 628,366
Oct 4, 2 PM $ 0.0025
+0.00%
$ 250 million $ 628,366
Oct 4, 1 PM $ 0.0025
+0.00%
$ 250 million $ 628,366
Oct 4, 12 PM $ 0.0025
+0.00%
$ 250 million $ 628,366
Oct 4, 9 AM $ 0.0025
+0.00%
$ 250 million $ 9
Oct 4, 8 AM $ 0.0025
+0.00%
$ 250 million $ 9
Oct 4, 7 AM $ 0.0025
+0.00%
$ 250 million $ 9
Oct 4, 6 AM $ 0.0025
+0.00%
$ 250 million $ 9
Oct 4, 5 AM $ 0.0025
+0.00%
$ 250 million $ 9
Oct 4, 4 AM $ 0.0025
+0.00%
$ 250 million $ 9
Oct 4, 3 AM $ 0.0025
+0.00%
$ 250 million $ 9
Oct 4, 2 AM $ 0.0025
+0.00%
$ 250 million $ 9
Oct 4, 1 AM $ 0.0025
+0.00%
$ 250 million $ 9
Oct 4, 12 AM $ 0.0025
+0.00%
$ 250 million $ 9
Oct 3, 11 PM $ 0.0025
+0.00%
$ 250 million $ 9
Oct 3, 10 PM $ 0.0025
+0.00%
$ 250 million $ 316,059
Oct 3, 9 PM $ 0.0025
+0.00%
$ 250 million $ 316,059
Oct 3, 8 PM $ 0.0025
+0.00%
$ 250 million $ 316,059
Oct 3, 7 PM $ 0.0025
+0.00%
$ 250 million $ 316,059
Oct 3, 6 PM $ 0.0025
+0.00%
$ 250 million $ 316,059
Oct 3, 5 PM $ 0.0025
+0.00%
$ 250 million $ 316,069
Oct 3, 4 PM $ 0.0025
+0.00%
$ 250 million $ 316,069
Oct 3, 3 PM $ 0.0025
+0.00%
$ 250 million $ 316,069
Oct 3, 9 AM $ 0.0027
+0.00%
$ 270 million $ 736,797
Oct 3, 8 AM $ 0.0027
+0.00%
$ 270 million $ 736,797
Oct 3, 7 AM $ 0.0027
+0.00%
$ 270 million $ 736,797
Oct 3, 6 AM $ 0.0027
+0.00%
$ 270 million $ 736,797
Oct 3, 5 AM $ 0.0027
+0.00%
$ 270 million $ 736,797
Oct 3, 4 AM $ 0.0027
+0.00%
$ 270 million $ 736,797
Oct 3, 3 AM $ 0.0027
+0.00%
$ 270 million $ 736,797
Oct 3, 2 AM $ 0.0027
+0.00%
$ 270 million $ 736,797
Oct 3, 1 AM $ 0.0027
+0.00%
$ 270 million $ 736,797
Oct 3, 12 AM $ 0.0027
+0.00%
$ 270 million $ 736,797
Oct 2, 11 PM $ 0.0028
+0.00%
$ 280 million $ 736,797
Oct 2, 10 PM $ 0.0028
+0.00%
$ 280 million $ 420,747
Oct 2, 9 PM $ 0.0028
+0.00%
$ 280 million $ 420,752
Oct 2, 8 PM $ 0.0028
+0.00%
$ 280 million $ 420,752
Oct 2, 7 PM $ 0.0028
+0.00%
$ 280 million $ 420,752
Oct 2, 6 PM $ 0.0028
+0.00%
$ 280 million $ 420,752
Oct 2, 1 PM $ 0.0028
+0.00%
$ 280 million $ 420,722
Oct 2, 12 PM $ 0.0028
+0.36%
$ 280 million $ 420,722
Oct 2, 11 AM $ 0.00279
+0.00%
$ 279 million $ 5