New Energy Asset Token Historical Data

NEA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0053
+0.00%
$ 530 million $ 551,322
Apr 13, 2025 $ 0.0053
+0.19%
$ 530 million $ 714,710
Apr 12, 2025 $ 0.00529
+0.00%
$ 529 million $ 438,164
Apr 11, 2025 $ 0.00529
-2.04%
$ 529 million $ 530,725
Apr 10, 2025 $ 0.0054
+0.00%
$ 540 million $ 238,727
Apr 9, 2025 $ 0.0054
+10.20%
$ 540 million $ 703,782
Apr 8, 2025 $ 0.0049
-2.00%
$ 490 million $ 0
Apr 7, 2025 $ 0.005
-1.96%
$ 500 million $ 443,692
Apr 6, 2025 $ 0.0051
-5.56%
$ 510 million $ 184,990
Apr 5, 2025 $ 0.0054
+3.85%
$ 540 million $ 138,759
Apr 4, 2025 $ 0.0052
+0.00%
$ 520 million $ 184,872
Apr 3, 2025 $ 0.0052
-1.89%
$ 520 million $ 277,357
Apr 2, 2025 $ 0.0053
+1.92%
$ 530 million $ 213,394
Apr 1, 2025 $ 0.0036
-23.40%
$ 360 million $ 271,375
Mar 31, 2025 $ 0.0047
-7.84%
$ 470 million $ 270,404
Mar 30, 2025 $ 0.0051
+0.00%
$ 510 million $ 108,056
Mar 29, 2025 $ 0.0051
+0.00%
$ 510 million $ 479,968
Mar 28, 2025 $ 0.0051
-3.77%
$ 510 million $ 108,043
Mar 27, 2025 $ 0.0053
-5.36%
$ 530 million $ 392,730
Mar 26, 2025 $ 0.0056
+2.56%
$ 560 million $ 296,944
Mar 25, 2025 $ 0.00546
-5.54%
$ 546 million $ 400,428
Mar 24, 2025 $ 0.00582
+12.14%
$ 582 million $ 371,794
Mar 23, 2025 $ 0.0052
-17.98%
$ 520 million $ 357,971
Mar 22, 2025 $ 0.0064
+1.43%
$ 640 million $ 404,373
Mar 21, 2025 $ 0.0063
+6.42%
$ 630 million $ 386,936
Mar 20, 2025 $ 0.00594
-5.86%
$ 594 million $ 367,219
Mar 19, 2025 $ 0.00628
-1.26%
$ 628 million $ 364,590
Mar 18, 2025 $ 0.00638
+7.95%
$ 638 million $ 365,840
Mar 17, 2025 $ 0.00595
-2.46%
$ 595 million $ 373,247
Mar 16, 2025 $ 0.00637
-0.93%
$ 637 million $ 381,634
Mar 15, 2025 $ 0.00638
-3.63%
$ 638 million $ 392,712
Mar 14, 2025 $ 0.00687
+2.84%
$ 687 million $ 394,563
Mar 13, 2025 $ 0.00665
-3.76%
$ 665 million $ 434,104
Mar 12, 2025 $ 0.00689
+0.29%
$ 689 million $ 486,254
Mar 11, 2025 $ 0.00689
+9.37%
$ 689 million $ 467,224
Mar 10, 2025 $ 0.00631
+4.99%
$ 631 million $ 481,938
Mar 9, 2025 $ 0.00597
-8.58%
$ 597 million $ 469,735
Mar 8, 2025 $ 0.00648
+7.82%
$ 648 million $ 464,845
Mar 7, 2025 $ 0.00601
-4.91%
$ 601 million $ 466,268
Mar 6, 2025 $ 0.0063
-5.26%
$ 630 million $ 488,073
Mar 5, 2025 $ 0.00664
+2.63%
$ 664 million $ 517,920
Mar 4, 2025 $ 0.00648
-11.60%
$ 648 million $ 596,724
Mar 3, 2025 $ 0.0231
+252.21%
$ 2.31 billion $ 1.02 million
Mar 2, 2025 $ 0.00657
+6.14%
$ 657 million $ 536,548
Mar 1, 2025 $ 0.00625
-17.33%
$ 625 million $ 588,540
Feb 28, 2025 $ 0.00756
+18.12%
$ 756 million $ 618,930
Feb 27, 2025 $ 0.00639
+1.11%
$ 639 million $ 629,606
Feb 26, 2025 $ 0.00628
-6.55%
$ 628 million $ 630,482
Feb 25, 2025 $ 0.00679
+3.35%
$ 679 million $ 607,949
Feb 24, 2025 $ 0.00652
-2.69%
$ 652 million $ 635,076