New Energy Asset Token Historical Data

NEA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00652
-2.69%
$ 652 million $ 635,076
Feb 23, 2025 $ 0.00667
-0.15%
$ 667 million $ 631,779
Feb 22, 2025 $ 0.00672
-4.14%
$ 672 million $ 910,220
Feb 21, 2025 $ 0.00699
+20.31%
$ 699 million $ 959,333
Feb 20, 2025 $ 0.00578
+5.86%
$ 578 million $ 964,950
Feb 19, 2025 $ 0.00546
+0.18%
$ 546 million $ 987,594
Feb 18, 2025 $ 0.00554
-5.78%
$ 554 million $ 976,964
Feb 17, 2025 $ 0.00587
+5.39%
$ 587 million $ 974,712
Feb 16, 2025 $ 0.00555
+0.91%
$ 555 million $ 967,942
Feb 15, 2025 $ 0.00552
-1.43%
$ 552 million $ 940,287
Feb 14, 2025 $ 0.00571
+4.20%
$ 571 million $ 986,866
Feb 13, 2025 $ 0.00547
+0.18%
$ 547 million $ 929,754
Feb 12, 2025 $ 0.00556
+2.39%
$ 556 million $ 961,261
Feb 11, 2025 $ 0.00551
-10.70%
$ 551 million $ 959,302
Feb 10, 2025 $ 0.00617
+14.26%
$ 617 million $ 978,695
Feb 9, 2025 $ 0.0054
-11.48%
$ 540 million $ 972,669
Feb 8, 2025 $ 0.0061
+11.93%
$ 610 million $ 976,145
Feb 7, 2025 $ 0.00547
-1.08%
$ 547 million $ 973,412
Feb 6, 2025 $ 0.00553
+0.73%
$ 553 million $ 974,417
Feb 5, 2025 $ 0.00559
+15.02%
$ 559 million $ 939,869
Feb 4, 2025 $ 0.00486
+0.41%
$ 486 million $ 852,253
Feb 3, 2025 $ 0.00484
-8.51%
$ 484 million $ 825,673
Feb 2, 2025 $ 0.00526
-12.62%
$ 526 million $ 1.07 million
Feb 1, 2025 $ 0.00605
-4.12%
$ 605 million $ 1.07 million
Jan 31, 2025 $ 0.00629
-1.41%
$ 629 million $ 1.03 million
Jan 30, 2025 $ 0.00636
-1.70%
$ 636 million $ 579,723
Jan 29, 2025 $ 0.00647
+18.50%
$ 647 million $ 586,877
Jan 28, 2025 $ 0.00545
-18.78%
$ 545 million $ 611,875
Jan 27, 2025 $ 0.00655
+3.48%
$ 655 million $ 1.11 million
Jan 26, 2025 $ 0.00633
+5.50%
$ 633 million $ 1.1 million
Jan 25, 2025 $ 0.00601
-7.40%
$ 601 million $ 1.08 million
Jan 24, 2025 $ 0.00645
+4.88%
$ 645 million $ 1.09 million
Jan 23, 2025 $ 0.00616
+1.82%
$ 616 million $ 1.08 million
Jan 22, 2025 $ 0.00603
+14.64%
$ 603 million $ 669,424
Jan 21, 2025 $ 0.00526
-10.85%
$ 526 million $ 441,973
Jan 20, 2025 $ 0.0059
-10.61%
$ 590 million $ 405,633
Jan 19, 2025 $ 0.0066
-32.65%
$ 660 million $ 583,739
Jan 18, 2025 $ 0.00993
+14.27%
$ 993 million $ 846,668
Jan 17, 2025 $ 0.0087
-6.55%
$ 870 million $ 761,041
Jan 16, 2025 $ 0.00931
+18.60%
$ 931 million $ 769,653
Jan 15, 2025 $ 0.00785
-1.88%
$ 785 million $ 719,364
Jan 14, 2025 $ 0.00797
-3.98%
$ 797 million $ 689,898
Jan 13, 2025 $ 0.00834
+37.40%
$ 834 million $ 480,623
Jan 12, 2025 $ 0.0061
-4.84%
$ 610 million $ 307,618
Jan 11, 2025 $ 0.00639
-2.89%
$ 639 million $ 336,549
Jan 10, 2025 $ 0.0066
+20.44%
$ 660 million $ 321,195
Jan 9, 2025 $ 0.00546
-3.02%
$ 546 million $ 284,625
Jan 8, 2025 $ 0.00561
-1.23%
$ 561 million $ 292,773
Jan 7, 2025 $ 0.0057
-17.15%
$ 570 million $ 317,665
Jan 6, 2025 $ 0.00688
+5.36%
$ 688 million $ 346,960