Luna Historical Data

Luna
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0₅53
+0.00%
$ -- $ 1,021
Mar 18, 7 AM $ 0.0₅479
-16.31%
$ 4,786 $ 817
Nov 14, 8 AM $ 0.0₅904
+0.00%
$ 9,043 $ 21,762
Nov 14, 7 AM $ 0.0₅881
-0.12%
$ 8,811 $ 21,709
Nov 14, 5 AM $ 0.0₅879
+0.00%
$ 8,789 $ 22,316
Nov 14, 3 AM $ 0.0₅907
+0.00%
$ 9,072 $ 22,324
Nov 14, 2 AM $ 0.0₅909
+3.93%
$ 9,095 $ 21,526
Nov 14, 1 AM $ 0.0₅875
+0.35%
$ 8,748 $ 21,878
Nov 14, 12 AM $ 0.0₅876
+20.69%
$ 8,763 $ 20,682
Nov 13, 6 PM $ 0.0₅728
+0.00%
$ 7,279 $ 11,590
Nov 13, 3 PM $ 0.0₅754
-43.01%
$ 7,539 $ 11,623
Nov 13, 2 PM $ 0.0000132
-40.21%
$ 13,195 $ 15,476
Download