Erol Musk Historical Data

EROL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0000852
-1.01%
$ -- $ 65
Oct 11, 2025 $ 0.0000863
-2.63%
$ 86,278 $ 64
Oct 9, 2025 $ 0.000122
-11.68%
$ 122,310 $ 389
Oct 8, 2025 $ 0.000138
-0.37%
$ 138,499 $ 400
Oct 2, 2025 $ 0.000127
-6.21%
$ -- $ 88
Oct 1, 2025 $ 0.000135
-5.12%
$ 135,333 $ 88
Sep 29, 2025 $ 0.000168
-1.99%
$ -- $ 2,665
Sep 28, 2025 $ 0.000168
-25.50%
$ 171,220 $ 2,644
Sep 3, 2025 $ 0.000155
-0.04%
$ -- $ 335
Sep 2, 2025 $ 0.000154
-15.83%
$ 154,755 $ 384
Sep 1, 2025 $ 0.000182
-14.54%
$ 182,083 $ 74
Aug 27, 2025 $ 0.000218
+1.36%
$ 218,356 $ 211
Aug 26, 2025 $ 0.000215
-1.11%
$ 215,438 $ 203
Aug 22, 2025 $ 0.000188
+14.61%
$ -- $ 40
Aug 21, 2025 $ 0.000166
-20.24%
$ 164,053 $ 38
Aug 20, 2025 $ 0.000208
-6.65%
$ 207,894 $ 357
Aug 19, 2025 $ 0.000224
+20.63%
$ 223,366 $ 1,651
Aug 18, 2025 $ 0.000186
-1.01%
$ 185,895 $ 130
Aug 17, 2025 $ 0.000194
+3.85%
$ 194,423 $ 13
Aug 16, 2025 $ 0.000187
+4.21%
$ 187,207 $ 560
Aug 15, 2025 $ 0.000181
-4.83%
$ 181,186 $ 309
Jul 21, 2025 $ 0.000299
+3.26%
$ -- $ 200
Jul 20, 2025 $ 0.000288
-6.46%
$ 288,107 $ 191
Jul 19, 2025 $ 0.000249
+0.48%
$ -- $ 12
Jul 18, 2025 $ 0.000248
-21.97%
$ 247,784 $ 12
Jul 17, 2025 $ 0.000313
+15.61%
$ 313,247 $ 167
Jul 16, 2025 $ 0.000271
-11.34%
$ 270,996 $ 228
Jul 15, 2025 $ 0.000306
-8.28%
$ 305,593 $ 1,821
Jul 14, 2025 $ 0.000334
+8.16%
$ 333,934 $ 206
Jul 13, 2025 $ 0.000308
-1.00%
$ 307,709 $ 43
Jul 12, 2025 $ 0.000311
-3.22%
$ 310,865 $ 30
Jul 11, 2025 $ 0.000321
-3.47%
$ 320,780 $ 36
Jul 10, 2025 $ 0.000327
+2.46%
$ 326,679 $ 21
Jul 9, 2025 $ 0.000319
+14.37%
$ 318,821 $ 84
Jul 8, 2025 $ 0.000279
+6.39%
$ 278,766 $ 416
Jul 7, 2025 $ 0.000262
+16.85%
$ 262,028 $ 135
Jul 6, 2025 $ 0.000224
+1.58%
$ 224,286 $ 86
Jul 5, 2025 $ 0.000221
+11.40%
$ 220,719 $ 181
Jul 4, 2025 $ 0.000198
-12.03%
$ 198,125 $ 15
Jul 3, 2025 $ 0.000225
-2.16%
$ 225,249 $ 28
Jul 2, 2025 $ 0.00023
+2.81%
$ 230,227 $ 35
Jul 1, 2025 $ 0.000225
+0.16%
$ 223,894 $ 36
Jun 30, 2025 $ 0.000224
-12.99%
$ 224,184 $ 120
Jun 29, 2025 $ 0.000251
+1.82%
$ -- $ 11
Jun 28, 2025 $ 0.000238
+0.15%
$ 238,021 $ 12
Jun 27, 2025 $ 0.000247
-1.65%
$ 246,994 $ 21
Jun 26, 2025 $ 0.000251
-9.83%
$ 251,186 $ 38
Jun 25, 2025 $ 0.000279
+2.82%
$ 278,569 $ 137
Jun 24, 2025 $ 0.000271
+3.35%
$ 270,844 $ 27
Jun 23, 2025 $ 0.000262
+10.15%
$ 262,106 $ 20