CamelTec Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₁₅2
+0.00%
$ 200 million $ 1,529
Jul 25, 2024 $ 0.0₁₅2
+0.00%
$ 200 million $ 1,769
Jul 24, 2024 $ 0.0₁₅2
-50.00%
$ 200 million $ 1,582
Jul 23, 2024 $ 0.0₁₅4
+0.00%
$ 400 million $ 720
Jul 22, 2024 $ 0.0₁₅7
-50.00%
$ 700 million $ 2,524
Jul 21, 2024 $ 0.0₁₅4
+0.00%
$ 400 million $ 976
Jul 20, 2024 $ 0.0₁₅4
-42.86%
$ 400 million $ 338
Jul 19, 2024 $ 0.0₁₅7
-50.00%
$ 700 million $ 1,350
Jul 18, 2024 $ 0.0₁₄14
-39.13%
$ 1.4 billion $ 688
Jul 17, 2024 $ 0.0₁₄23
-20.69%
$ 2.3 billion $ 2,114
Jul 16, 2024 $ 0.0₁₄37
+5.71%
$ 3.7 billion $ 1,833
Jul 15, 2024 $ 0.0₁₄35
-47.76%
$ 3.5 billion $ 2,402
Jul 14, 2024 $ 0.0₁₄67
+1.52%
$ 6.7 billion $ 174
Jul 13, 2024 $ 0.0₁₄66
-5.71%
$ 6.6 billion $ 331
Jul 12, 2024 $ 0.0₁₄7
-26.32%
$ 7 billion $ 43,710
Jul 11, 2024 $ 0.0₁₄95
-4.04%
$ 9.5 billion $ 72,632
Jul 10, 2024 $ 0.0₁₄99
-1.98%
$ 9.9 billion $ 78,644
Jul 9, 2024 $ 0.0₁₃101
+4.12%
$ 10.1 billion $ 124,576
Jul 8, 2024 $ 0.0₁₄97
-42.26%
$ 9.7 billion $ 120,773
Jul 7, 2024 $ 0.0₁₃169
-26.52%
$ 16.9 billion $ 113,740
Jul 6, 2024 $ 0.0₁₃23
-28.13%
$ 23 billion $ 125,625
Jul 5, 2024 $ 0.0₁₃321
-19.75%
$ 32.1 billion $ 46,627
Jul 4, 2024 $ 0.0₁₃4
-18.37%
$ 40 billion $ 2,624
Jul 3, 2024 $ 0.0₁₃49
-19.67%
$ 49 billion $ 1,020
Jul 2, 2024 $ 0.0₁₃61
+3.39%
$ 61 billion $ 793
Jul 1, 2024 $ 0.0₁₃59
-11.94%
$ 59 billion $ 1,252
Jun 30, 2024 $ 0.0₁₃67
-5.63%
$ 67 billion $ 33,972
Jun 29, 2024 $ 0.0₁₃71
-14.46%
$ 71 billion $ 54,864
Jun 28, 2024 $ 0.0₁₃83
-19.42%
$ 83 billion $ 112,357
Jun 27, 2024 $ 0.0₁₂103
-40.12%
$ 103 billion $ 94,410
Jun 26, 2024 $ 0.0₁₂172
-16.91%
$ 172 billion $ 115,022
Jun 25, 2024 $ 0.0₁₂212
+10.42%
$ 212 billion $ 117,881
Jun 24, 2024 $ 0.0₁₂192
-39.43%
$ 192 billion $ 129,537
Jun 23, 2024 $ 0.0₁₂286
-3.05%
$ 286 billion $ 123,026
Jun 22, 2024 $ 0.0₁₂501
+17.06%
$ 501 billion $ 123,825
Jun 21, 2024 $ 0.0₁₂428
+10.03%
$ 428 billion $ 128,651
Jun 20, 2024 $ 0.0₁₂5
-2.34%
$ 500 billion $ 128,639
Jun 19, 2024 $ 0.0₁₂492
-27.86%
$ 492 billion $ 128,846
Jun 18, 2024 $ 0.0₁₂681
-48.41%
$ 681 billion $ 120,270
Jun 17, 2024 $ 0.0₁₁131
-6.43%
$ 1.31 trillion $ 99,029
Jun 16, 2024 $ 0.0₁₁186
+8.77%
$ 1.86 trillion $ 125,476
Jun 15, 2024 $ 0.0₁₁29
+102.80%
$ 2.9 trillion $ 108,670
Jun 14, 2024 $ 0.0₁₁143
-19.66%
$ 1.43 trillion $ 125,329
Jun 13, 2024 $ 0.0₁₁178
-46.87%
$ 1.78 trillion $ 166,444
Jun 12, 2024 $ 0.0₁₁374
-1.58%
$ 3.74 trillion $ 179,787
Jun 11, 2024 $ 0.0₁₁38
-52.74%
$ 3.8 trillion $ 174,233
Jun 10, 2024 $ 0.0₁₁802
+14.90%
$ 8.02 trillion $ 103,314
Jun 9, 2024 $ 0.0₁₁693
-7.35%
$ 6.93 trillion $ 163,775
Jun 8, 2024 $ 0.0₁₁748
+6.10%
$ 7.48 trillion $ 171,770
Jun 7, 2024 $ 0.0₁₁705
-37.11%
$ 7.05 trillion $ 135,441
Download